End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
3,775
KRW
|
-0.40%
|
|
-0.53%
|
-8.15%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
3785 ₩
|
3800 ₩
|
3800 ₩
|
3790 ₩
|
3775 ₩
|
Volume |
28 167 |
59 872 |
16 888 |
20 775 |
18 543 |
Change |
+∞%
|
+0.40%
|
0.00%
|
-0.26%
|
-0.40%
|
Opening |
3,810.00 |
3,785.00 |
3,790.00 |
3,795.00 |
3,790.00 |
High |
3,810.00 |
3,845.00 |
3,800.00 |
3,800.00 |
3,800.00 |
Low |
3,765.00 |
3,765.00 |
3,775.00 |
3,770.00 |
3,770.00 |
Avg. Volume 20 sessions
31 629
Avg. Volume 20 sessions KRW
119 399 475.00
Avg. Volume 20 sessions USD
87 281.02
Record volume 1
80 623 620
Record volume 2
78 466 130
Record volume 3
70 572 110
Capital turnover ratio
0.00
Capitalization (KRW)
104 362 723 666
Capitalization (USD)
76 289 151
Net sales (KRW)
108 135 474 550
Net sales (USD)
79 047 032
Sales / Employee (KRW)
275 153 879
Sales / Employee (USD)
201 137
Free-Float capitalization (KRW)
71 138 519 028
Free-Float capitalization (USD)
52 002 257
Average Daily Capital Traded
0.11%
Moving average 5 days
3 790.00
Moving average 20 days
3 786.50
Moving average 50 days
3 825.40
Moving average 100 days
3 864.45
Price spread / (MMA5) +0.40% Price spread / (MMA20) +0.30% Price spread / (MMA50) +1.34% Price spread / (MMA100) +2.37%
More charts
|