HYUNDAI MOTOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 USD | 0.00% |
|
+2.52% | +30.43% |
| 10:51pm | WDH: Mercedes workers in Alabama vote against union representation | DP |
| 09:01pm | UAW trails in early unionization vote counting at Alabama Mercedes factory | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 55.8 $ | 57 $ | 57 $ | 57 $ | 57 $ |
| Volume | 6 405 | 4 808 | 8 918 | 3 216 | 3 180 |
| Change | +1.09% | +2.15% | 0.00% | 0.00% | 0.00% |
| Opening | 55.80 | 56.80 | 57.20 | 57.00 | 57 |
| High | 56.40 | 57.00 | 58.00 | 57.60 | 57.6 |
| Low | 55.60 | 55.60 | 57.00 | 56.60 | 56.6 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.52% | ||
| 1 month | +8.37% | ||
| 3 months | -2.73% | ||
| 6 months | +39.02% | ||
| Current year | +30.43% | ||
| 1 year | +42.86% | ||
| 3 years | +13.10% | ||
| 5 years | +83.87% | ||
| 10 years | -14.80% |
Volumes
marketsDaily volume
3 180
Estimated daily volume
3 180
Avg. Volume 20 sessions
6 224
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
354 768.00
Record volume 1
203 679
Record volume 2
195 430
Record volume 3
194 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 914 558 126
Net sales (KRW)
162 664
Net sales (USD)
120
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
72.29 %
Free-Float capitalization (USD)
34 343 322 829
Average Daily Capital Traded
0%
Highs and lows
1 week
54.40
58.00
1 month
51.6058.40
Current year
38.6062.80
1 year
34.0062.80
3 years
25.5562.80
5 years
13.0068.00
10 years
13.0080.85
Indicators
Moving average 5 days
56.20
Moving average 20 days
55.83
Moving average 50 days
56.70
Moving average 100 days
52.41
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
57.21
RSI 14 days
54.49
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.52% | +30.43% | +42.86% | 39.91B | ||
| +2.51% | -2.61% | +32.64% | +78.63% | 291B | ||
| -0.38% | -0.42% | +8.81% | +0.98% | 75.8B | ||
| +0.04% | +2.56% | +7.69% | +3.26% | 71.75B | ||
| -0.46% | -5.54% | -4.72% | -3.57% | 66.03B | ||
| -0.24% | +0.88% | +27.39% | +45.09% | 52.31B | ||
| -0.89% | +1.15% | +0.66% | +9.07% | 49.43B | ||
| +1.00% | -8.19% | +21.13% | +81.51% | 41.1B | ||
| +6.02% | +13.65% | +45.40% | +99.18% | 31.64B | ||
| +2.19% | +20.68% | +47.34% | +53.55% | 27.9B | ||
| +0.06% | +1.05% | +18.42% | +53.87% | 22.18B | ||
| +3.74% | +3.52% | +15.72% | +215.83% | 17.73B | ||
| -0.50% | +0.02% | +7.17% | -3.42% | 16.61B | ||
| -1.01% | -3.62% | +24.52% | +40.77% | 15.76B | ||
| +0.68% | +3.98% | +36.02% | +53.87% | 14.66B | ||
| 0.00% | +3.55% | +18.98% | +5.04% | 13.18B | ||
| Average | +0.80% | +1.38% | +21.10% | +48.53% | ||
| Weighted average by Cap. | +1.14% | -1.18% | +22.05% | +49.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e486bbdf66dcec22e1d85c472a.GVG87AOoh0AqQXpdysbKwSQBkeo0y3AsRu-aVnW7Fz4.Uj_qtlvr1wxpDk8rrpaTtxNyvK4FoxpIKqevPjf_flV1B_OJLs7mOhs1Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:17 | 56.8 | 34 | 2,760 |
| 09:51:12 | 56.6 | 5 | 2,726 |
| 09:51:12 | 56.6 | 75 | 2,721 |
| 09:51:12 | 56.6 | 27 | 2,646 |
| 09:51:12 | 56.6 | 34 | 2,619 |
| 09:51:12 | 56.6 | 59 | 2,585 |
| 09:43:35 | 57 | 18 | 2,526 |
| 09:38:29 | 57 | 65 | 2,508 |
| 09:38:29 | 57 | 25 | 2,443 |
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | +48.14% | ||
| 2022 | -28.40% | ||
| 2021 | +0.73% | ||
| 2020 | +33.22% | ||
| 2019 | -3.76% | ||
| 2018 | -27.33% | ||
| 2017 | +12.42% | ||
| 2016 | -10.64% | ||
| 2015 | -24.26% | ||
| 2014 | -2.20% | ||
| 2013 | +82.83% | ||
| 2012 | +19.52% | ||
| 2011 | +1.20% | ||
| 2010 | +48.22% | ||
| 2009 | +247.49% | ||
| 2008 | -72.20% | ||
| 2007 | +256.56% | ||
| 2000 | -65.96% | ||
| 1992 | -2.54% |
- Stock Market
- Equities
- A005380 Stock
- HYUD Stock
- Quotes Hyundai Motor Company
