HYUNDAI MOTOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.25 USD | +1.87% |
|
+10.37% | +51.11% |
| 06-28 | Hyundai Motor's Hybrid Model Sales Approach 2 Million Milestone | MT |
| 06-28 | South Korean battery maker LGES pauses some part of U.S. battery plant construction | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 59.5 $ | 59.19 $ | 64.05 $ | 65.25 $ |
| Volume | 3 284 | 8 320 | 8 099 | 33 169 |
| Change | +0.88% | -0.52% | +8.21% | +1.87% |
| Opening | 60.00 | 60.00 | 60.48 | 64.85 |
| High | 60.00 | 60.00 | 65.04 | 66.05 |
| Low | 58.71 | 59.19 | 60.48 | 64.30 |
Performance
| 1 day | +1.87% | ||
| 1 week | +10.37% | ||
| Current month | +15.73% | ||
| 1 month | +15.04% | ||
| 3 months | +13.68% | ||
| 6 months | +51.11% | ||
| Current year | +51.11% | ||
| 1 year | +56.04% | ||
| 3 years | +24.98% | ||
| 5 years | +113.93% | ||
| 10 years | -13.00% |
Volumes
marketsDaily volume
33 169
Estimated daily volume
33 169
Avg. Volume 20 sessions
3 732
Daily volume ratio
8.89
Avg. Volume 20 sessions USD
243 513.00
Record volume 1
219 096
Record volume 2
171 696
Record volume 3
165 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 981 347 988
Net sales (KRW)
162 664
Net sales (USD)
118
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
72.77 %
Free-Float capitalization (USD)
40 310 635 656
Average Daily Capital Traded
0%
Highs and lows
1 week
56.05
66.05
1 month
55.7966.05
Current year
40.2466.05
1 year
35.2066.05
3 years
25.5666.05
5 years
9.5071.00
10 years
9.5080.00
Indicators
Moving average 5 days
61.39
Moving average 20 days
54.99
Moving average 50 days
53.57
Moving average 100 days
56.86
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-15.73%
Price spread / (MMA50)
-17.90%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
60.72
RSI 14 days
55.91
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +10.37% | +51.11% | +56.04% | 46.98B | ||
| +0.83% | +7.03% | +27.00% | +43.32% | 275B | ||
| +1.80% | +1.43% | +3.23% | -11.52% | 68.05B | ||
| +0.32% | +1.28% | -12.30% | -20.41% | 59.54B | ||
| +1.93% | -2.64% | +29.34% | +21.62% | 52.98B | ||
| +0.44% | +3.61% | +17.33% | +17.78% | 51.56B | ||
| +2.53% | +5.91% | +2.87% | -16.12% | 50.06B | ||
| +1.86% | +3.02% | +26.81% | +68.76% | 43.54B | ||
| -0.77% | +0.94% | +65.76% | +105.49% | 38.34B | ||
| -1.31% | -0.17% | +18.74% | +40.65% | 25.1B | ||
| +2.63% | +1.90% | +22.73% | +42.03% | 22.2B | ||
| +7.85% | -8.56% | +19.58% | +133.64% | 18.88B | ||
| +1.31% | +1.91% | +31.86% | +24.68% | 15.87B | ||
| +1.14% | -1.69% | +29.63% | +25.02% | 13.87B | ||
| +0.98% | -0.82% | -8.87% | -23.11% | 13.85B | ||
| -0.15% | +0.53% | -1.50% | -5.73% | 12.35B | ||
| Average | +1.45% | +1.19% | +20.21% | +31.38% | ||
| Weighted average by Cap. | +1.22% | +3.38% | +21.92% | +31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
600b294978e8538649639735e.mJdp13rkWUnJ4_NgMFs4ZkIl6bcuzJf5mynzfZgYD5g.9aYlmRieHQ65gYolSDAOCxcd3ONan92O81iZKa1OSenT2A6EMYYoCIqvtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:20:20 | 65.25 | 100 | 65,430 |
| 15:20:20 | 65.25 | 100 | 65,330 |
| 12:55:59 | 66.05 | 30,583 | 65,230 |
| 12:55:59 | 66.05 | 30,583 | 34,647 |
| 12:55:49 | 65.86 | 200 | 4,064 |
| 12:55:49 | 65.86 | 200 | 3,864 |
| 12:55:41 | 65.86 | 200 | 3,664 |
| 12:55:41 | 65.86 | 200 | 3,464 |
| 12:55:31 | 65.68 | 200 | 3,264 |
| 12:55:31 | 65.68 | 200 | 3,064 |
Monthly variations
Annual change
| 2024 | +51.11% | ||
| 2023 | +45.14% | ||
| 2022 | -27.20% | ||
| 2021 | -6.44% | ||
| 2020 | +38.67% | ||
| 2019 | +24.75% | ||
| 2018 | -43.13% | ||
| 2017 | +8.29% | ||
| 2016 | -4.98% | ||
| 2015 | -23.96% | ||
| 2014 | -2.16% | ||
| 2013 | +92.37% | ||
| 2012 | +19.41% | ||
| 2011 | -8.82% | ||
| 2010 | +51.75% | ||
| 2009 | +173.07% | ||
| 2008 | -59.50% | ||
| 2007 | -13.16% | ||
| 2006 | -36.67% | ||
| 2005 | +84.62% |
- Stock Market
- Equities
- A005380 Stock
- HYMTF Stock
- Quotes Hyundai Motor Company
