HYUNDAI MOBIS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229,500 KRW | -4.57% |
|
-2.13% | -3.16% |
| 04-25 | South Korean Shares Fall Despite 1.3% GDP Growth | MT |
| 04-25 | Hyundai Mobis Starts Construction of Spanish EV Battery Plant | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 238500 ₩ | 243500 ₩ | 244000 ₩ | 240500 ₩ | 229500 ₩ | 229,500 ₩ |
| Volume | 134 543 | 131 348 | 158 635 | 147 522 | 453 270 | 453 270 |
| Change | -0.21% | +2.10% | +0.21% | -1.43% | -4.57% | -4.57% |
| Opening | 238,000.00 | 240,000.00 | 241,500.00 | 245,500.00 | 239,500.00 | 239,500 |
| High | 243,000.00 | 244,500.00 | 248,500.00 | 247,000.00 | 242,500.00 | 242,500 |
| Low | 236,500.00 | 237,500.00 | 241,000.00 | 239,500.00 | 229,000.00 | 229,000 |
Performance
| 1 day | -4.57% | ||
| 1 week | -2.13% | ||
| Current month | -10.00% | ||
| 1 month | -12.24% | ||
| 3 months | +12.50% | ||
| 6 months | +4.32% | ||
| Current year | -3.16% | ||
| 1 year | +5.52% | ||
| 3 years | -17.30% | ||
| 5 years | +1.55% | ||
| 10 years | -23.88% |
Volumes
marketsDaily volume
453 270
Avg. Volume 20 sessions
182 955
Avg. Volume 20 sessions KRW
41 988 172 500.00
Avg. Volume 20 sessions USD
30 567 389.58
Record volume 1
19 111 760
Record volume 2
15 517 415
Record volume 3
14 572 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
21 761 392 767 857
Capitalization (USD)
15 842 293 935
Net sales (KRW)
59 254
Net sales (USD)
43
Number of employees
11 281
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
63.65 %
Free-Float capitalization (KRW)
14 307 550 095 593
Free-Float capitalization (USD)
10 415 896 470
Average Daily Capital Traded
0.19%
Highs and lows
1 week
229 000.00
248 500.00
1 month
229 000.00259 000.00
Current year
198 000.00270 000.00
1 year
198 000.00270 000.00
3 years
189 500.00297 500.00
5 years
126 000.00405 000.00
10 years
126 000.00405 000.00
Indicators
Moving average 5 days
239 200.00
Moving average 20 days
241 125.00
Moving average 50 days
247 740.00
Moving average 100 days
234 181.00
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
32.19
RSI 14 days
37.26
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
| +1.24% | +2.55% | -19.87% | -29.65% | 19.42B | ||
| -0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
| +0.37% | -0.24% | -13.91% | -4.45% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.51% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
| -0.58% | +3.32% | +9.96% | +41.64% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| +0.71% | +2.18% | -2.95% | +7.99% | 7.77B | ||
| Average | -0.11% | +1.65% | +8.47% | +26.87% | ||
| Weighted average by Cap. | -0.37% | +0.74% | +11.77% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.16% | ||
| 2023 | +18.20% | ||
| 2022 | -21.22% | ||
| 2021 | -0.39% | ||
| 2020 | -0.20% | ||
| 2019 | +34.74% | ||
| 2018 | -27.76% | ||
| 2017 | -0.38% | ||
| 2016 | +7.10% | ||
| 2015 | +4.45% | ||
| 2014 | -19.59% | ||
| 2013 | +1.91% | ||
| 2012 | -1.37% | ||
| 2011 | +2.64% | ||
| 2010 | +66.37% | ||
| 2009 | +171.00% | ||
| 2008 | -27.64% | ||
| 2007 | +1.51% | ||
| 2006 | -7.03% | ||
| 2005 | +41.07% | ||
| 2004 | +2.18% | ||
| 2003 | +194.04% | ||
| 2002 | +15.34% | ||
| 2001 | +279.14% | ||
| 2000 | -13.30% | ||
| 1999 | +5.87% | ||
| 1998 | +30.67% | ||
| 1997 | -69.74% | ||
| 1996 | 0.00% | ||
| 1995 | -36.51% | ||
| 1994 | +7.59% | ||
| 1993 | +9.87% | ||
| 1992 | -19.23% |
- Stock Market
- Equities
- A012330 Stock
- Quotes Hyundai Mobis Co.,Ltd
