HYSONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,000 KRW | +0.76% |
|
+6.81% | -49.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3745 ₩ | 3800 ₩ | 3800 ₩ | 3970 ₩ | 4000 ₩ |
| Volume | 94 178 | 57 956 | 43 046 | 63 530 | 235 730 |
| Change | +∞% | +1.47% | 0.00% | +4.47% | +0.76% |
| Opening | 4,050.00 | 3,740.00 | 3,800.00 | 3,815.00 | 3,970.00 |
| High | 4,050.00 | 3,840.00 | 3,800.00 | 4,085.00 | 4,340.00 |
| Low | 3,745.00 | 3,535.00 | 3,640.00 | 3,655.00 | 3,795.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +6.81% | ||
| Current month | -10.21% | ||
| 1 month | -11.50% | ||
| 3 months | -19.60% | ||
| 6 months | -49.56% | ||
| Current year | -49.49% | ||
| 1 year | -63.67% | ||
| 3 years | -88.71% | ||
| 5 years | -88.71% | ||
| 10 years | -97.66% |
Volumes
marketsDaily volume
235 730
Avg. Volume 20 sessions
53 345
Avg. Volume 20 sessions KRW
213 380 000.00
Avg. Volume 20 sessions USD
157 047.68
Record volume 1
5 337 116
Record volume 2
2 826 564
Record volume 3
1 276 018
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
62 143 923 913
Capitalization (USD)
45 737 928
Net sales (KRW)
4 994 194 360
Net sales (USD)
3 675 727
Number of employees
21
Sales / Employee (KRW)
237 818 779
Sales / Employee (USD)
175 035
Free-Float
68.4 %
Free-Float capitalization (KRW)
42 508 712 352
Free-Float capitalization (USD)
31 286 412
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 640.00
4 340.00
1 month
3 535.004 690.00
Current year
3 535.007 990.00
1 year
3 535.0011 960.00
3 years
3 535.0011 960.00
5 years
3 535.0011 960.00
10 years
3 535.00310 800.00
Indicators
Moving average 5 days
3 863.00
Moving average 20 days
4 249.50
Moving average 50 days
4 627.60
Moving average 100 days
5 382.25
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+34.56%
STIM
RSI 9 days
40.93
RSI 14 days
39.35
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +6.81% | -49.49% | -63.67% | 45.74M | ||
| -1.02% | -2.27% | -1.40% | +13.16% | 381B | ||
| +1.01% | -2.21% | +18.84% | +35.29% | 1.89B | ||
| -0.12% | +3.85% | -15.79% | -26.78% | 1.12B | ||
| -2.84% | +6.82% | +53.66% | +122.00% | 779M | ||
| -1.74% | -1.93% | -11.83% | +9.15% | 773M | ||
| +3.69% | +5.49% | +54.99% | +194.35% | 732M | ||
| +1.17% | +0.87% | -28.07% | -16.83% | 368M | ||
| 0.00% | +9.12% | -9.33% | +61.20% | 290M | ||
| +6.19% | +30.17% | +26.57% | +57.34% | 106M | ||
| -0.52% | -1.72% | -1.89% | -11.63% | 78.35M | ||
| -0.33% | -0.81% | +1.50% | -4.55% | 59.57M | ||
| +0.17% | -2.67% | -5.28% | -31.15% | 58.09M | ||
| +3.50% | +3.32% | -37.32% | -31.53% | 53.39M | ||
| Average | +0.71% | +3.88% | -0.35% | +21.88% | ||
| Weighted average by Cap. | -1.00% | -2.21% | -1.18% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.49% | ||
| 2023 | -77.65% | ||
| 2018 | -69.60% | ||
| 2017 | -24.79% | ||
| 2016 | -24.78% | ||
| 2015 | +41.46% | ||
| 2014 | -34.33% | ||
| 2013 | -27.08% | ||
| 2012 | +186.21% | ||
| 2011 | -30.02% | ||
| 2010 | -46.65% |
- Stock Market
- Equities
- A106080 Stock
- Quotes HYSONIC Co., Ltd.
