Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.82 USD | -2.96% | -3.53% | -26.79% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.81 $ | 0.831 $ | 0.845 $ | 0.82 $ |
Volume | 69 428 | 21 996 | 27 227 | 55 048 |
Change | -1.10% | +2.59% | +1.68% | -2.96% |
Opening | 0.83 | 0.81 | 0.85 | 0.84 |
High | 0.89 | 0.85 | 0.85 | 0.88 |
Low | 0.80 | 0.80 | 0.82 | 0.80 |
Performance
1 day | -2.96% | ||
1 week | -3.53% | ||
Current month | -18.00% | ||
1 month | -18.00% | ||
3 months | -24.77% | ||
6 months | -29.91% | ||
Current year | -26.79% | ||
1 year | -41.84% | ||
3 years | -91.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Imaging Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.96% | -3.53% | -26.79% | -41.84% | 59.05M | ||
+2.71% | +7.83% | -3.22% | -9.00% | 15.01B | ||
+7.32% | +7.47% | -36.36% | -24.87% | 2.91B | ||
+0.66% | +11.12% | -12.35% | -24.20% | 2.46B | ||
-3.53% | +2.04% | -12.00% | -33.29% | 1.46B | ||
-80.77% | -.--% | -.--% | -.--% | 1.12B | ||
+0.22% | -0.44% | +40.97% | +46.97% | 519M | ||
-0.54% | +4.40% | +88.72% | +127.16% | 499M | ||
+0.49% | +13.32% | +13.32% | -18.29% | 243M | ||
-0.36% | +0.92% | +1.30% | -20.03% | 183M | ||
-4.26% | -.--% | -.--% | -.--% | 168M | ||
-0.60% | +12.21% | -34.59% | -39.68% | 162M | ||
+12.29% | +10.28% | -20.66% | +90.64% | 181M | ||
+2.12% | -1.46% | -41.01% | -59.58% | 150M | ||
+1.39% | +4.29% | -7.59% | +8.15% | 114M | ||
+0.35% | +2.01% | -7.70% | -26.62% | 98.72M | ||
Average | -4.09% | +3.29% | -3.62% | -1.53% | ||
Weighted average by Cap. | -1.21% | +4.50% | -5.99% | -9.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 0.82 | 100 | 51,738 |
15:58:31 | 0.82 | 115 | 51,638 |
15:57:40 | 0.82 | 109 | 51,523 |
15:53:28 | 0.82 | 100 | 51,414 |
15:47:49 | 0.8296 | 168 | 51,314 |
15:44:40 | 0.82 | 137 | 51,146 |
15:42:41 | 0.8237 | 1,604 | 51,009 |
15:42:41 | 0.8237 | 100 | 49,405 |
15:37:00 | 0.8237 | 100 | 49,305 |
15:32:52 | 0.8296 | 1,057 | 49,205 |
Monthly variations
Annual change
2024 | -26.79% | ||
2023 | +33.33% | ||
2022 | -88.41% | ||
2021 | -27.57% |
- Stock Market
- Equities
- HYPR Stock
- Quotes Hyperfine, Inc.