HYOSUNG CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,800 KRW | +0.52% |
|
-1.53% | -32.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 59500 ₩ | 58700 ₩ | 59000 ₩ | 57500 ₩ | 57800 ₩ |
| Volume | 5 871 | 8 500 | 4 105 | 7 597 | 8 115 |
| Change | +1.36% | -1.34% | +0.51% | -2.54% | +0.52% |
| Opening | 58,800.00 | 59,700.00 | 58,700.00 | 59,500.00 | 58,700.00 |
| High | 60,800.00 | 60,300.00 | 59,600.00 | 59,700.00 | 59,800.00 |
| Low | 58,700.00 | 58,500.00 | 58,600.00 | 57,100.00 | 57,800.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.53% | ||
| Current month | -4.30% | ||
| 1 month | -3.02% | ||
| 3 months | -19.50% | ||
| 6 months | -36.06% | ||
| Current year | -32.79% | ||
| 1 year | -45.47% | ||
| 3 years | -86.43% | ||
| 5 years | -58.27% |
Volumes
marketsDaily volume
8 114
Avg. Volume 20 sessions
7 024
Avg. Volume 20 sessions KRW
405 987 200.00
Avg. Volume 20 sessions USD
296 776.64
Record volume 1
1 065 291
Record volume 2
948 050
Record volume 3
831 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
218 201 774 282
Capitalization (USD)
159 505 497
Net sales (KRW)
2 792
Net sales (USD)
2
Number of employees
1 219
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (KRW)
100 899 124 290
Free-Float capitalization (USD)
73 757 260
Average Daily Capital Traded
0.19%
Highs and lows
1 week
57 100.00
60 300.00
1 month
54 600.0061 500.00
Current year
54 600.0086 500.00
1 year
54 600.00117 000.00
3 years
54 600.00475 000.00
5 years
51 000.00475 000.00
10 years
51 000.00475 000.00
Indicators
Moving average 5 days
58 500.00
Moving average 20 days
58 110.00
Moving average 50 days
61 930.00
Moving average 100 days
70 379.00
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+21.76%
STIM
RSI 9 days
44.91
RSI 14 days
44.02
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.53% | -32.79% | -45.47% | 160M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.06% | +0.08% | +8.27% | +25.20% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.27% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.79% | ||
| 2023 | -13.57% | ||
| 2022 | -67.22% | ||
| 2021 | +93.93% | ||
| 2020 | +8.30% | ||
| 2019 | +1.76% | ||
| 2018 | -5.02% |
- Stock Market
- Equities
- A298000 Stock
- Quotes Hyosung Chemical Corporation
