Delayed
Japan Exchange
01:40:22 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,496
JPY
|
-0.60%
|
|
-2.41%
|
+3.53%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1496 ¥
|
1493 ¥
|
1505 ¥
|
1496 ¥
|
Volume |
1 700 |
2 100 |
1 700 |
1 000 |
Change |
+0.20%
|
-0.20%
|
+0.80%
|
-0.60%
|
Opening |
1,495.00 |
1,501.00 |
1,510.00 |
1,501.00 |
High |
1,505.00 |
1,505.00 |
1,510.00 |
1,504.00 |
Low |
1,495.00 |
1,493.00 |
1,493.00 |
1,496.00 |
Estimated daily volume
2 862
Avg. Volume 20 sessions
2 147
Avg. Volume 20 sessions JPY
3 211 912.00
Avg. Volume 20 sessions USD
20 154.75
Record volume 1
9 159 700
Record volume 2
5 572 900
Record volume 3
3 698 500
Capital turnover ratio
0.00
Capitalization (JPY)
7 148 874 422
Capitalization (USD)
44 859 187
Net sales (JPY)
9 960 000 000
Net sales (USD)
62 499 000
Sales / Employee (JPY)
21 794 311
Sales / Employee (USD)
136 759
Free-Float capitalization (JPY)
1 801 350 665
Free-Float capitalization (USD)
11 303 475
Average Daily Capital Traded
0.04%
Moving average 5 days
1 496.60
Moving average 20 days
1 511.35
Moving average 50 days
1 518.92
Moving average 100 days
1 499.55
Price spread / (MMA5) +0.04% Price spread / (MMA20) +1.03% Price spread / (MMA50) +1.53% Price spread / (MMA100) +0.24% 6a7bb5390c95f26e552b4ab6fc3.OsdHcRqED7HPu-gdyozGsTyEJGeKlis4WTbSyKme1x0.coIiRU7-XvWC16deqNap5023YDbT4GNsaUzmq9_Zjl5SiywkUsp4hffLrQ Date | Price | Volume | Daily volume |
---|
01:40:22 |
1,496
|
100 |
1,000 |
01:40:22 |
1,497
|
100 |
900 |
01:40:22 |
1,498
|
100 |
800 |
00:09:29 |
1,500
|
100 |
700 |
23:56:14 |
1,500
|
100 |
600 |
23:31:00 |
1,500
|
100 |
500 |
23:30:00 |
1,500
|
100 |
400 |
22:08:35 |
1,504
|
200 |
300 |
More charts
|