HYDRO POWER TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 USD | +8.21% |
|
+3.45% | +0.56% |
| 2021 | Hydro Power Technologies Inc. acquired BioEnerzyme. | CI |
| 2020 | PlayBOX (US) Inc. completed the acquisition of Hydro Power Technologies Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|
| Last | 0.018 $ | 0.016635 $ | 0.018 $ |
| Volume | 1 441 | 91 442 | 42 942 |
| Change | +∞% | -7.58% | +8.21% |
| Opening | 0.02 | 0.01 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.02 |
Performance
| 1 day | +8.21% | ||
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 1 month | -3.74% | ||
| 3 months | -2.17% | ||
| 6 months | +80.00% | ||
| Current year | +0.56% | ||
| 1 year | +38.46% | ||
| 3 years | -83.47% | ||
| 5 years | -40.00% | ||
| 10 years | +260.00% |
Volumes
marketsDaily volume
42 942
Estimated daily volume
42 942
Avg. Volume 20 sessions
56 613
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 019.03
Record volume 1
6 910 043
Record volume 2
2 969 615
Record volume 3
2 779 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 834 416
Net sales (USD)
0
Free-Float
10.34 %
Free-Float capitalization (USD)
396 621
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.000.02
3 years
0.000.11
5 years
0.000.51
10 years
0.000.51
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
50.66
RSI 14 days
49.85
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.21% | +3.45% | +0.56% | +38.46% | 3.83M | ||
| +1.06% | +1.71% | +50.53% | +261.96% | 12.02B | ||
| +5.40% | +0.96% | +38.01% | +48.31% | 2.11B | ||
| -0.14% | -1.14% | -4.16% | -24.03% | 1.04B | ||
| -2.13% | +4.94% | +33.33% | -18.10% | 790M | ||
| -0.35% | -1.47% | -14.95% | -8.63% | 455M | ||
| -2.76% | +0.67% | -23.86% | - | 273M | ||
| -0.87% | +2.23% | -39.74% | +14.50% | 147M | ||
| -1.46% | -1.22% | -20.32% | -23.92% | 88.7M | ||
| Average | +0.77% | +1.75% | +2.16% | +36.07% | ||
| Weighted average by Cap. | +1.25% | +5.57% | +40.68% | +192.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8d6d7e97b5cf59b19013b69f89f.e4KdFOrjKCDg9ZWYt-pXIyqudJKOjZMD-Lk1OUqrAvc.FvXWUZiyUHWUk82p7oIQVXzcJdHAw-c3oOFWSgjObJsMstZNsqEFZ6SZ3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:07 | 0.018 | 9,000 | 85,884 |
| 10:27:07 | 0.018 | 9,000 | 76,884 |
| 10:27:06 | 0.018 | 23,942 | 67,884 |
| 10:27:06 | 0.018 | 23,942 | 43,942 |
| 10:27:06 | 0.018 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +49.17% | ||
| 2022 | -52.00% | ||
| 2021 | +25.00% | ||
| 2020 | -69.88% | ||
| 2019 | +98.21% | ||
| 2018 | +67.50% | ||
| 2017 | 0.00% | ||
| 2016 | +207.69% | ||
| 2015 | -35.00% | ||
| 2014 | +150.00% | ||
| 2013 | +344.44% | ||
| 2012 | -68.97% | ||
| 2011 | -99.86% | ||
| 2010 | -99.75% | ||
| 2009 | -98.00% | ||
| 2008 | -92.31% | ||
| 2007 | +160.00% |
- Stock Market
- Equities
- PYBX Stock
- Quotes Hydro Power Technologies Inc.