HYDRO LITHIUM INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,650 KRW | +2.65% |
|
-6.34% | -36.73% |
| 2023 | Hydro Lithium Inc(KOSDAQ:A101670) added to S&P Global BMI Index | CI |
| 2023 | Hydro Lithium Inc Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4535 ₩ | 4480 ₩ | 4610 ₩ | 4530 ₩ | 4650 ₩ |
| Volume | 9 213 834 | 2 119 912 | 3 334 870 | 1 065 467 | 4 116 141 |
| Change | -8.66% | -1.21% | +2.90% | -1.74% | +2.65% |
| Opening | 4,965.00 | 4,540.00 | 4,525.00 | 4,610.00 | 4,465.00 |
| High | 4,965.00 | 4,660.00 | 4,840.00 | 4,620.00 | 4,910.00 |
| Low | 4,060.00 | 4,350.00 | 4,480.00 | 4,475.00 | 4,465.00 |
Performance
| 1 day | +2.65% | ||
| 1 week | -6.34% | ||
| Current month | -7.37% | ||
| 1 month | -11.93% | ||
| 3 months | -32.61% | ||
| 6 months | -53.69% | ||
| Current year | -36.73% | ||
| 1 year | -85.42% | ||
| 3 years | +102.17% | ||
| 5 years | +168.79% | ||
| 10 years | +387.42% |
Volumes
marketsDaily volume
4 116 141
Avg. Volume 20 sessions
5 877 970
Avg. Volume 20 sessions KRW
27 332 560 500.00
Avg. Volume 20 sessions USD
19 706 776.12
Record volume 1
31 824 300
Record volume 2
21 993 640
Record volume 3
21 681 400
Capital turnover ratio
0.12
Float rotation
0.13
Basic data
Capitalization (KRW)
225 531 647 712
Capitalization (USD)
162 608 318
Net sales (KRW)
11 480 886 430
Net sales (USD)
8 277 719
Number of employees
62
Sales / Employee (KRW)
185 175 588
Sales / Employee (USD)
133 512
Free-Float
88.27 %
Free-Float capitalization (KRW)
206 244 620 146
Free-Float capitalization (USD)
148 702 371
Average Daily Capital Traded
12.12%
Highs and lows
1 week
4 350.00
4 910.00
1 month
4 060.006 790.00
Current year
4 060.008 670.00
1 year
4 060.0036 650.00
3 years
1 245.0060 900.00
5 years
641.0060 900.00
10 years
641.0060 900.00
Indicators
Moving average 5 days
4 561.00
Moving average 20 days
5 054.00
Moving average 50 days
5 316.40
Moving average 100 days
5 783.40
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+24.37%
STIM
RSI 9 days
43.01
RSI 14 days
43.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -6.34% | -36.73% | -85.42% | 163M | ||
| +1.99% | +1.99% | -9.94% | -4.41% | 61.33B | ||
| -1.04% | -3.57% | +0.80% | +48.54% | 59.12B | ||
| -2.57% | -0.99% | +26.96% | +47.49% | 40.11B | ||
| -1.44% | -0.18% | +13.51% | -6.51% | 31.3B | ||
| +0.27% | +0.94% | +10.48% | +23.58% | 28.61B | ||
| -1.07% | +0.94% | +13.56% | -11.89% | 20.57B | ||
| -0.21% | -0.68% | +11.19% | +20.20% | 18.8B | ||
| +0.06% | -1.08% | +79.13% | +120.85% | 18.14B | ||
| +1.96% | -3.30% | +34.77% | +7.32% | 16.98B | ||
| -1.39% | +1.43% | +11.83% | -12.81% | 14.98B | ||
| -1.98% | +6.03% | +11.45% | -5.22% | 12.93B | ||
| +1.64% | +0.96% | -7.56% | +5.31% | 12.68B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.25B | ||
| +0.52% | +1.58% | -3.81% | +2.88% | 12.1B | ||
| -1.46% | -0.77% | +56.76% | +101.88% | 11.48B | ||
| Average | -0.14% | +0.40% | +15.31% | +18.13% | ||
| Weighted average by Cap. | -0.31% | -0.12% | +13.42% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.73% | ||
| 2023 | -67.90% | ||
| 2022 | +1,501.40% | ||
| 2021 | +18.67% | ||
| 2020 | -27.19% | ||
| 2019 | -3.50% | ||
| 2018 | +4.89% | ||
| 2017 | -27.49% | ||
| 2016 | +30.65% | ||
| 2015 | +107.95% | ||
| 2014 | -18.63% | ||
| 2013 | +6.47% | ||
| 2012 | +7.16% | ||
| 2011 | -35.78% | ||
| 2010 | -40.31% | ||
| 2009 | +191.50% | ||
| 2008 | -22.93% |
- Stock Market
- Equities
- A101670 Stock
- Quotes Hydro Lithium Inc
