HYDRAULIC ELEMENTS AND SYSTEMS AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 BGN | -0.88% |
|
-1.75% | -5.88% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-26 | 2024-04-29 | 2024-05-02 | |
|---|---|---|---|
| Last | 5.7 лв | 5.65 лв | 5.6 лв |
| Volume | 183 | 456 | 300 |
| Change | +∞% | -0.88% | -0.88% |
| Opening | 5.80 | 5.65 | 5.60 |
| High | 5.80 | 5.65 | 5.60 |
| Low | 5.70 | 5.65 | 5.60 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.75% | ||
| Current month | -0.88% | ||
| 3 months | -4.27% | ||
| 6 months | -5.88% | ||
| Current year | -5.88% | ||
| 1 year | -18.25% | ||
| 3 years | +0.90% | ||
| 5 years | +14.29% | ||
| 10 years | +110.00% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
371
Avg. Volume 20 sessions BGN
2 077.60
Avg. Volume 20 sessions USD
1 136.41
Record volume 1
208 464
Record volume 2
175 332
Record volume 3
148 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
101 785 932
Capitalization (USD)
55 674 869
Net sales (BGN)
85 906 000
Net sales (USD)
46 988 864
Number of employees
535
Sales / Employee (BGN)
160 572
Sales / Employee (USD)
87 830
Free-Float
27.19 %
Free-Float capitalization (BGN)
27 673 289
Free-Float capitalization (USD)
15 136 736
Average Daily Capital Traded
0%
Highs and lows
1 week
5.60
5.65
1 month
5.555.90
Current year
5.456.00
1 year
5.456.90
3 years
5.457.10
5 years
3.067.10
10 years
2.577.10
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.68
Moving average 50 days
5.72
Moving average 100 days
5.90
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
42.62
RSI 14 days
45.45
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.75% | -5.88% | -18.25% | 55.67M | ||
| +1.07% | +2.00% | +0.55% | +23.22% | 15.03B | ||
| +3.03% | +5.59% | +31.99% | +33.09% | 5.05B | ||
| -1.98% | +2.29% | -12.89% | -41.70% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -22.57% | 4.57B | ||
| -3.18% | +7.01% | -11.51% | -33.29% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +4.91% | 4.21B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.73B | ||
| +4.31% | +2.29% | +15.59% | -14.29% | 3.66B | ||
| -0.33% | +0.90% | -3.02% | +51.00% | 3.22B | ||
| +2.10% | -3.51% | -2.80% | +41.46% | 3.13B | ||
| +1.21% | -3.43% | -13.80% | -8.09% | 2.61B | ||
| -0.41% | 0.00% | +1.69% | -19.73% | 2.6B | ||
| -7.55% | -7.49% | +15.41% | +36.04% | 2.2B | ||
| +0.03% | +1.60% | +23.48% | +53.13% | 2.17B | ||
| -1.16% | +1.24% | +10.47% | +40.70% | 2.1B | ||
| Average | -0.18% | -0.44% | +5.42% | +8.39% | ||
| Weighted average by Cap. | +0.24% | +0.45% | +4.82% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -7.03% | ||
| 2022 | -1.54% | ||
| 2021 | +69.27% | ||
| 2020 | -9.86% | ||
| 2019 | -11.25% | ||
| 2018 | -7.55% | ||
| 2017 | +21.71% | ||
| 2016 | +35.90% | ||
| 2015 | -0.35% | ||
| 2014 | +110.00% | ||
| 2013 | +20.00% | ||
| 2012 | -26.87% | ||
| 2011 | +11.02% | ||
| 2010 | +96.55% | ||
| 2009 | +15.76% | ||
| 2008 | -79.70% |
- Stock Market
- Equities
- HES Stock
- Quotes Hydraulic Elements and Systems AD
