HYBRID KINETIC GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 HKD | -4.76% |
|
+17.65% | +66.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.021 $ | 0.021 $ | 0.02 $ |
| Volume | 88 158 000 | 78 902 000 | 7 768 000 | 5 216 000 |
| Change | -4.76% | +5.00% | 0.00% | -4.76% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.76% | ||
| 1 week | +17.65% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +81.82% | ||
| 6 months | +42.86% | ||
| Current year | +66.67% | ||
| 3 years | -50.00% | ||
| 5 years | -45.95% | ||
| 10 years | -84.50% |
Volumes
marketsDaily volume
5 216 000
Estimated daily volume
195 913 965
Avg. Volume 20 sessions
31 818 571
Daily volume ratio
6.16
Avg. Volume 20 sessions HKD
636 371.42
Avg. Volume 20 sessions USD
81 439.63
Record volume 1
1 967 812 000
Record volume 2
1 165 670 000
Record volume 3
948 374 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
426 885 665
Capitalization (USD)
54 630 693
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
55
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.05
5 years
0.010.09
10 years
0.010.75
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
63.73
RSI 14 days
60.63
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +17.65% | +66.67% | 0.00% | 54.63M | ||
| +0.49% | +0.98% | -9.31% | -24.26% | 11.51B | ||
| -1.00% | +5.03% | +6.57% | -4.15% | 4.09B | ||
| +0.75% | -0.19% | -11.09% | +5.71% | 1.86B | ||
| -.--% | -.--% | -.--% | +3.18% | 1.58B | ||
| -2.27% | -27.24% | -22.38% | -35.24% | 1.27B | ||
| -2.03% | +3.11% | +2.12% | +47.22% | 872M | ||
| -1.42% | +5.31% | +33.25% | +92.04% | 657M | ||
| +0.05% | +0.35% | +15.24% | +5.33% | 596M | ||
| +0.70% | +1.72% | +22.89% | +54.85% | 554M | ||
| -0.41% | +3.45% | -11.11% | -11.44% | 233M | ||
| -.--% | -.--% | -.--% | -2.86% | 143M | ||
| -0.15% | +0.15% | +6.80% | -0.15% | 67.27M | ||
| +5.19% | +2.95% | -4.85% | -15.14% | 50.25M | ||
| Average | -0.35% | +3.16% | +6.77% | +8.22% | ||
| Weighted average by Cap. | -0.10% | +0.48% | -3.52% | -8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -70.00% | ||
| 2021 | +73.91% | ||
| 2020 | +43.75% | ||
| 2019 | -71.93% | ||
| 2018 | -62.00% | ||
| 2017 | -25.37% | ||
| 2016 | -48.46% | ||
| 2015 | +80.56% | ||
| 2014 | +78.51% | ||
| 2013 | +1.68% | ||
| 2012 | +41.67% | ||
| 2011 | -52.81% | ||
| 2010 | -23.93% | ||
| 2009 | +188.89% | ||
| 2008 | -43.75% | ||
| 2007 | +25.22% | ||
| 2006 | +4.55% | ||
| 2005 | -58.49% | ||
| 2004 | +65.63% | ||
| 2003 | +56.86% | ||
| 2002 | -74.50% | ||
| 2001 | -20.00% | ||
| 2000 | +179.33% | ||
| 1999 | -42.26% | ||
| 1998 | -6.06% | ||
| 1997 | -84.29% | ||
| 1996 | +91.74% | ||
| 1995 | -8.00% |
- Stock Market
- Equities
- 1188 Stock
- Quotes Hybrid Kinetic Group Limited
