HYBRID FINANCIAL SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 INR | -3.53% |
|
-4.42% | +22.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 11.44 ₹ | 11.19 ₹ | 11.18 ₹ | 11.63 ₹ | 11.22 ₹ |
| Volume | 6 624 | 1 406 | 540 | 4 768 | 3 792 |
| Change | -2.72% | -2.19% | -0.09% | +4.03% | -3.53% |
| Opening | 12.20 | 11.31 | 10.97 | 11.15 | 11.15 |
| High | 12.33 | 11.31 | 11.44 | 11.70 | 11.8 |
| Low | 11.21 | 11.01 | 10.97 | 11.10 | 11.15 |
Performance
| 1 day | -3.35% | ||
| 1 week | -4.42% | ||
| Current month | -3.35% | ||
| 1 month | -4.10% | ||
| 3 months | +27.73% | ||
| 6 months | +16.36% | ||
| Current year | +22.17% | ||
| 1 year | +43.55% | ||
| 3 years | -10.79% | ||
| 5 years | -10.79% | ||
| 10 years | -10.79% |
Volumes
marketsDaily volume
3 792
Estimated daily volume
4 401
Avg. Volume 20 sessions
5 581
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
62 618.82
Avg. Volume 20 sessions USD
750.67
Record volume 1
280 203
Record volume 2
112 110
Record volume 3
110 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
342 577 744
Capitalization (USD)
4 106 822
Net sales (INR)
45 949 000
Net sales (USD)
550 837
Number of employees
3
Sales / Employee (INR)
15 316 333
Sales / Employee (USD)
183 612
Free-Float
35.98 %
Free-Float capitalization (INR)
123 265 900
Free-Float capitalization (USD)
1 477 712
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.97
12.33
1 month
10.5712.80
Current year
7.8815.04
1 year
7.0015.04
3 years
6.9128.39
5 years
6.9128.39
10 years
6.9128.39
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.63
Moving average 50 days
10.74
Moving average 100 days
10.24
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
43.67
RSI 14 days
47.66
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -4.42% | +22.17% | +43.55% | 4.11M | ||
| +2.16% | +2.59% | -0.86% | -0.93% | 52.75B | ||
| -0.39% | -0.51% | -6.31% | +2.56% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +0.62% | +4.41% | +34.56% | +34.64% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +39.12% | 18.95B | ||
| +0.90% | -0.24% | +13.55% | +22.42% | 14.34B | ||
| +0.48% | +1.52% | +42.63% | +66.57% | 13.13B | ||
| -0.48% | +3.14% | +20.98% | +43.09% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -20.74% | 6.99B | ||
| +0.23% | +2.43% | +123.90% | +385.79% | 6.75B | ||
| -2.07% | -3.36% | +30.94% | +74.24% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +10.99% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +60.41% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +13.36% | 4.77B | ||
| +2.01% | +0.39% | +10.79% | -10.82% | 4.45B | ||
| Average | +0.48% | +1.38% | +22.31% | +50.95% | ||
| Weighted average by Cap. | +1.23% | +1.39% | +19.22% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
348c5ccda944cc1e7631.c46_Fhae1r4ydbTBoM-KXhV9_fkJn86GvFJi-GFAKKM.HtfWeCLGnct0M42Sxfq6GFY7srhO8pnT8wpPlDZ1S9cy_sdyfKu863US8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:44 | 11.22 | 180 | 3,792 |
| 04:33:05 | 11.24 | 55 | 3,612 |
| 03:55:47 | 11.29 | 518 | 3,557 |
| 03:35:00 | 11.2 | 70 | 3,039 |
| 03:01:21 | 11.38 | 800 | 2,969 |
| 02:15:57 | 11.17 | 500 | 2,169 |
| 02:08:26 | 11.38 | 90 | 1,669 |
| 02:06:46 | 11.38 | 50 | 1,579 |
| 02:03:55 | 11.43 | 100 | 1,529 |
| 01:56:32 | 11.19 | 20 | 1,429 |
Monthly variations
Annual change
| 2024 | +26.41% | ||
| 2023 | -56.38% | ||
| 2022 | +2,120.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- HYBRIDFIN Stock
- Quotes Hybrid Financial Services Limited
