HYBE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202,000 KRW | -1.46% |
|
-4.94% | -13.49% |
| 02:11pm | Hybe's Profit More Than Halves in Q1 | MT |
| 04-26 | K-pop giant HYBE shares take another hit as dispute with NewJeans label drags on | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 212000 ₩ | 201500 ₩ | 205000 ₩ | 202000 ₩ | 200000 ₩ |
| Volume | 625 138 | 1 122 644 | 502 131 | 280 426 | 385 603 |
| Change | +0.47% | -4.95% | +1.74% | -1.46% | -0.99% |
| Opening | 212,500.00 | 206,000.00 | 201,500.00 | 203,500.00 | 202,500.00 |
| High | 217,000.00 | 207,500.00 | 206,500.00 | 205,000.00 | 205,500.00 |
| Low | 207,000.00 | 199,800.00 | 201,000.00 | 202,000.00 | 200,000.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -4.94% | ||
| Current month | -12.17% | ||
| 1 month | -12.17% | ||
| 3 months | -1.22% | ||
| 6 months | -4.72% | ||
| Current year | -13.49% | ||
| 1 year | -25.19% | ||
| 3 years | -17.04% |
Volumes
marketsDaily volume
280 426
Avg. Volume 20 sessions
450 121
Avg. Volume 20 sessions KRW
90 924 442 000.00
Avg. Volume 20 sessions USD
66 556 691.54
Record volume 1
6 557 212
Record volume 2
4 827 044
Record volume 3
4 504 126
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
8 306 407 795 082
Capitalization (USD)
6 080 290 506
Net sales (KRW)
2 178
Net sales (USD)
2
Number of employees
688
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
49.85 %
Free-Float capitalization (KRW)
4 140 982 925 106
Free-Float capitalization (USD)
3 031 199 501
Average Daily Capital Traded
1.09%
Highs and lows
1 week
199 800.00
217 000.00
1 month
199 800.00238 500.00
Current year
183 000.00261 000.00
1 year
183 000.00312 500.00
3 years
107 000.00421 500.00
5 years
107 000.00421 500.00
10 years
107 000.00421 500.00
Indicators
Moving average 5 days
206 300.00
Moving average 20 days
216 200.00
Moving average 50 days
209 066.00
Moving average 100 days
217 137.00
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
36.37
RSI 14 days
41.07
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -4.94% | -13.49% | -25.19% | 6.08B | ||
| -0.36% | +8.60% | +7.69% | +30.26% | 2.66B | ||
| -1.48% | -1.19% | -34.16% | -26.05% | 1.6B | ||
| 0.00% | +0.40% | +42.86% | +35.14% | 1.55B | ||
| -1.37% | -2.82% | -13.90% | -26.03% | 1.33B | ||
| -0.93% | -1.23% | -6.14% | -16.46% | 372M | ||
| +3.80% | +3.24% | +37.41% | +31.72% | 175M | ||
| -.--% | -5.66% | -6.10% | +10.86% | 163M | ||
| -0.16% | +2.79% | -8.60% | -17.50% | 132M | ||
| Average | -0.22% | -1.23% | +0.62% | -0.36% | ||
| Weighted average by Cap. | -0.98% | -1.06% | -4.68% | -6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | +34.58% | ||
| 2022 | -50.29% | ||
| 2021 | +118.13% | ||
| 2020 | -37.98% |
- Stock Market
- Equities
- A352820 Stock
- Quotes HYBE Co., Ltd.
