HYATT HOTELS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.97 USD | +0.16% |
|
+1.73% | -1.28% |
Quotes 5-day view: Hyatt Hotels Corporation
Delayed Quote Nyse
| 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | |
|---|---|---|---|---|---|
| Last | 151.07 $ | 152.39 $ | 153.94 $ | 154.72 $ | 154.97 $ |
| Volume | 453 129 | 554 220 | 410 023 | 390 075 | 336 478 |
| Change | -0.83% | +0.87% | +1.02% | +0.51% | +0.16% |
| Opening | 150.00 $ | 150.00 $ | 153.55 $ | 157.61 $ | 155.14 $ |
| High | 152.86 $ | 153.14 $ | 154.50 $ | 157.88 $ | 156.70 $ |
| Low | 150.00 $ | 150.00 $ | 152.12 $ | 154.41 $ | 153.91 $ |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.73% | ||
| Current month | -1.28% | ||
| 1 month | -3.17% | ||
| 3 months | +0.94% | ||
| 6 months | -4.47% | ||
| Current year | -1.28% | ||
| 1 year | +22.08% | ||
| 3 years | +68.10% | ||
| 5 years | +76.97% | ||
| 10 years | +176.34% |
Volumes
marketsDaily volume
336 478
Estimated daily volume
336 478
Avg. Volume 20 sessions
387 984
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
60 125 880.48
Record volume 1
19 384 820
Record volume 2
9 321 519
Record volume 3
5 613 004
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 883 069 453
Net sales (USD)
6 667 000 000
Number of employees
51 000
Sales / Employee (USD)
130 725
Free-Float
42.42 %
Free-Float capitalization (USD)
6 313 167 395
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
153.42
Moving average 20 days
155.87
Moving average 50 days
156.03
Moving average 100 days
153.55
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
48.18
RSI 14 days
47.68
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.16% | +1.73% | +22.08% | +68.10% | 14.88B | ||
| -0.02% | +0.90% | +21.94% | +69.53% | 76.7B | ||
| +1.12% | +1.38% | +35.23% | +66.68% | 60.13B | ||
| +1.22% | +3.04% | +43.91% | +110.73% | 19.76B | ||
| +0.26% | +1.00% | +76.26% | +289.66% | 13.34B | ||
| +0.73% | +1.63% | +37.73% | +49.07% | 11.72B | ||
| 0.00% | -2.85% | -13.87% | -18.98% | 3.92B | ||
| -0.46% | +2.35% | -4.41% | -24.10% | 3.86B | ||
| +0.35% | +1.94% | +33.38% | -7.69% | 3.55B | ||
| -1.36% | -0.47% | +1.90% | -49.83% | 2.97B | ||
| Average | +0.24% | +1.05% | +25.42% | +55.32% | 21.08B | |
| Weighted average by Cap. | +0.62% | +1.20% | +30.88% | +78.92% |
Historical Quotes: Hyatt Hotels Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
790564381496940e33faa.FDDOfmuJBEoyA-aH3-qbO5p3VgPOO4oPnmeoxxMw1WQ.fVP5B1jkQBhrSL6_t9ntCd09IDCBbshG51fY6nZSgxUsCJxGAsJIDGRaqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 154.97 | 56,226 | 199,366 |
| 15:59:59 | 154.96 | 207 | 143,140 |
| 15:59:58 | 154.92 | 344 | 142,933 |
| 15:59:58 | 154.92 | 200 | 142,589 |
| 15:59:58 | 154.94 | 800 | 142,389 |
| 15:59:58 | 154.98 | 100 | 141,589 |
| 15:59:58 | 154.98 | 100 | 141,489 |
| 15:59:58 | 155.02 | 102 | 141,389 |
| 15:59:57 | 155.01 | 144 | 141,287 |
| 15:59:57 | 155.01 | 168 | 141,143 |
Course Extremes
1 week
150.00
157.88
1 month
150.00161.50
Current year
150.00159.04
1 year
125.45168.20
3 years
70.12168.20
5 years
24.02168.20
10 years
24.02168.20
Monthly variations
Annual variations
| 2025 | -1.28% | ||
| 2024 | +20.37% | ||
| 2023 | +44.18% | ||
| 2022 | -5.68% | ||
| 2021 | +29.16% | ||
| 2020 | -17.23% | ||
| 2019 | +32.71% | ||
| 2018 | -8.08% | ||
| 2017 | +33.08% | ||
| 2016 | +17.52% | ||
| 2015 | -21.91% | ||
| 2014 | +21.73% | ||
| 2013 | +28.23% | ||
| 2012 | +2.47% | ||
| 2011 | -17.74% | ||
| 2010 | +53.51% | ||
| 2009 | +6.46% |
- Stock Market
- Equities
- H Stock
- Quotes Hyatt Hotels Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition