HY-LOK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,400 KRW | -1.39% |
|
-0.35% | +6.57% |
| 03-22 | Hy-Lok Corporation announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| 03-22 | Hy-Lok Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 28500 ₩ | 29450 ₩ | 29150 ₩ | 28800 ₩ | 28400 ₩ |
| Volume | 74 954 | 128 353 | 53 862 | 74 166 | 60 302 |
| Change | +1.24% | +3.33% | -1.02% | -1.20% | -1.39% |
| Opening | 28,400.00 | 28,600.00 | 29,650.00 | 29,200.00 | 28,550.00 |
| High | 28,600.00 | 29,500.00 | 29,650.00 | 29,200.00 | 28,700.00 |
| Low | 27,900.00 | 28,350.00 | 28,950.00 | 28,250.00 | 28,000.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.35% | ||
| Current month | +4.41% | ||
| 1 month | +9.86% | ||
| 3 months | +14.98% | ||
| 6 months | +12.92% | ||
| Current year | +6.57% | ||
| 1 year | +32.09% | ||
| 3 years | +49.87% | ||
| 5 years | +63.69% | ||
| 10 years | -8.83% |
Volumes
marketsDaily volume
60 302
Avg. Volume 20 sessions
78 925
Avg. Volume 20 sessions KRW
2 241 470 000.00
Avg. Volume 20 sessions USD
1 658 687.80
Record volume 1
3 988 716
Record volume 2
3 302 389
Record volume 3
2 557 913
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
348 728 975 676
Capitalization (USD)
258 059 442
Net sales (KRW)
189
Net sales (USD)
0
Number of employees
523
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
63.52 %
Free-Float capitalization (KRW)
231 598 172 623
Free-Float capitalization (USD)
171 382 648
Average Daily Capital Traded
0.64%
Highs and lows
1 week
28 000.00
29 650.00
1 month
25 800.0029 650.00
Current year
23 250.0029 650.00
1 year
21 300.0031 600.00
3 years
14 500.0031 600.00
5 years
6 730.0031 600.00
10 years
6 730.0041 100.00
Indicators
Moving average 5 days
28 860.00
Moving average 20 days
27 305.00
Moving average 50 days
26 401.00
Moving average 100 days
26 023.50
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
58.27
RSI 14 days
58.94
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.35% | +6.57% | +32.09% | 258M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56B | ||
| Average | +0.16% | -0.68% | +16.00% | +36.64% | ||
| Weighted average by Cap. | +0.34% | -1.21% | +15.87% | +36.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | +30.00% | ||
| 2022 | +22.39% | ||
| 2021 | +24.54% | ||
| 2020 | -29.95% | ||
| 2019 | +16.72% | ||
| 2018 | -26.89% | ||
| 2017 | +6.64% | ||
| 2016 | -15.09% | ||
| 2015 | -22.83% | ||
| 2014 | +20.37% | ||
| 2013 | +35.10% | ||
| 2012 | +16.13% | ||
| 2011 | +18.40% | ||
| 2010 | +24.68% | ||
| 2009 | +167.36% | ||
| 2008 | -64.88% | ||
| 2007 | +119.25% | ||
| 2006 | +49.60% | ||
| 2005 | +250.47% | ||
| 2004 | +18.89% | ||
| 2003 | -24.37% | ||
| 2002 | -63.16% | ||
| 2001 | +107.05% | ||
| 2000 | +4.00% |
- Stock Market
- Equities
- A013030 Stock
- Quotes Hy-Lok Corporation
