HY ELECTRONIC (CAYMAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 TWD | -1.93% |
|
-0.78% | -12.41% |
| 03-28 | HY Electronic Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | HY Electronic Limited Announces the Resignation of En-Pei,Lin as Acting Spokesperson | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 12.85 NT$ | 12.75 NT$ | 12.85 NT$ | 12.95 NT$ | 12.7 NT$ | 12.7 NT$ |
| Volume | 12 127 | 17 273 | 32 522 | 44 004 | 232 219 | 232 219 |
| Change | -0.39% | -0.78% | +0.78% | +0.78% | -1.93% | -1.93% |
| Opening | 12.95 | 12.85 | 13.00 | 12.80 | 12.80 | 12.8 |
| High | 12.95 | 12.85 | 13.00 | 12.95 | 12.80 | 12.8 |
| Low | 12.70 | 12.75 | 12.80 | 12.70 | 12.65 | 12.65 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.78% | ||
| Current month | -1.93% | ||
| 1 month | -4.15% | ||
| 3 months | -8.96% | ||
| 6 months | -13.90% | ||
| Current year | -12.41% | ||
| 1 year | -17.53% | ||
| 3 years | -20.38% | ||
| 5 years | -52.32% |
Volumes
marketsDaily volume
232 219
Avg. Volume 20 sessions
45 172
Avg. Volume 20 sessions TWD
573 684.40
Avg. Volume 20 sessions USD
17 709.06
Record volume 1
27 395 430
Record volume 2
12 699 080
Record volume 3
9 063 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 040 280 994
Capitalization (USD)
32 112 434
Net sales (TWD)
1 177 454 000
Net sales (USD)
36 346 828
Free-Float
37.63 %
Free-Float capitalization (TWD)
391 411 971
Free-Float capitalization (USD)
12 082 496
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12.65
13.00
1 month
12.5013.45
Current year
12.5014.95
1 year
12.5019.95
3 years
12.3535.00
5 years
12.2535.00
10 years
12.2583.90
Indicators
Moving average 5 days
12.82
Moving average 20 days
12.87
Moving average 50 days
13.41
Moving average 100 days
13.83
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
40.03
RSI 14 days
40.74
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -0.78% | -12.41% | -17.53% | 32.11M | ||
| +0.58% | -1.89% | +82.54% | +212.23% | 2,212B | ||
| +2.12% | +5.00% | +38.11% | +65.12% | 641B | ||
| +0.35% | +2.08% | +19.82% | +109.05% | 618B | ||
| -0.90% | -3.35% | +2.14% | +54.58% | 246B | ||
| +1.17% | +1.30% | +27.37% | +73.33% | 203B | ||
| +0.41% | +3.39% | +10.18% | +13.65% | 170B | ||
| +1.45% | +2.39% | +44.13% | +90.28% | 134B | ||
| +7.71% | +9.58% | +56.01% | - | 112B | ||
| +0.57% | +2.49% | +4.95% | +13.02% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 90.39B | ||
| +0.84% | +1.66% | +14.91% | +57.17% | 66.92B | ||
| +0.80% | -1.15% | +14.44% | +64.06% | 59.26B | ||
| -2.16% | +15.39% | -1.64% | +11.17% | 53.09B | ||
| +1.14% | -1.30% | +2.62% | +22.76% | 49.45B | ||
| +0.35% | +1.50% | -16.49% | -2.55% | 36.5B | ||
| Average | +0.93% | +3.50% | +19.79% | +58.47% | ||
| Weighted average by Cap. | +0.82% | +2.41% | +50.85% | +137.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.41% | ||
| 2023 | +8.21% | ||
| 2022 | -39.09% | ||
| 2021 | +45.70% | ||
| 2020 | -38.37% | ||
| 2019 | +13.63% | ||
| 2018 | -66.26% | ||
| 2017 | +77.03% |
- Stock Market
- Equities
- 6573 Stock
- Quotes HY Electronic (Cayman) Limited