HWANG KUM STEEL & TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,710 KRW | -0.59% |
|
+1.05% | -6.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6640 ₩ | 6800 ₩ | 6710 ₩ | 6750 ₩ | 6710 ₩ |
| Volume | 27 879 | 44 043 | 21 219 | 38 366 | 25 841 |
| Change | 0.00% | +2.41% | -1.32% | +0.60% | -0.59% |
| Opening | 6,640.00 | 6,660.00 | 6,750.00 | 6,710.00 | 6,730.00 |
| High | 6,680.00 | 6,840.00 | 6,830.00 | 6,880.00 | 6,780.00 |
| Low | 6,580.00 | 6,620.00 | 6,710.00 | 6,670.00 | 6,670.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | -1.61% | ||
| 3 months | -4.14% | ||
| 6 months | -5.89% | ||
| Current year | -6.15% | ||
| 1 year | -18.47% | ||
| 3 years | -23.26% | ||
| 5 years | -0.75% | ||
| 10 years | +27.91% |
Volumes
marketsDaily volume
25 841
Avg. Volume 20 sessions
257 938
Avg. Volume 20 sessions KRW
1 730 763 980.00
Avg. Volume 20 sessions USD
1 254 803.89
Record volume 1
13 500 890
Record volume 2
10 666 690
Record volume 3
9 833 165
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
114 103 125 517
Capitalization (USD)
82 724 766
Net sales (KRW)
355 142 901 160
Net sales (USD)
257 478 603
Number of employees
105
Sales / Employee (KRW)
3 382 313 344
Sales / Employee (USD)
2 452 177
Free-Float
45.81 %
Free-Float capitalization (KRW)
52 303 437 656
Free-Float capitalization (USD)
37 919 992
Average Daily Capital Traded
1.52%
Highs and lows
1 week
6 620.00
6 880.00
1 month
6 580.007 740.00
Current year
6 560.007 740.00
1 year
6 560.009 480.00
3 years
6 390.0011 950.00
5 years
2 841.0711 950.00
10 years
2 841.0713 917.10
Indicators
Moving average 5 days
6 722.00
Moving average 20 days
6 814.00
Moving average 50 days
6 797.20
Moving average 100 days
6 944.50
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
44.60
RSI 14 days
45.27
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.05% | -6.15% | -18.47% | 82.72M | ||
| -1.85% | -3.39% | -19.29% | +97.43% | 2.09B | ||
| +1.01% | -1.82% | -8.25% | +46.98% | 1.67B | ||
| +0.48% | -5.86% | +25.33% | +45.24% | 1.61B | ||
| +0.64% | -9.58% | +5.48% | +24.98% | 1.31B | ||
| +0.75% | -3.12% | -12.36% | -11.60% | 1.3B | ||
| +2.44% | -7.88% | -18.21% | -24.36% | 978M | ||
| +1.89% | -7.55% | -7.70% | -26.04% | 898M | ||
| +2.69% | -.--% | -.--% | -.--% | 708M | ||
| +2.29% | -4.29% | -1.83% | -24.54% | 660M | ||
| +10.04% | +1.01% | -6.71% | -8.47% | 508M | ||
| +4.10% | -0.66% | -26.93% | +3.96% | 468M | ||
| -1.96% | -4.69% | +31.57% | +15.22% | 441M | ||
| +5.26% | -12.35% | -29.71% | -37.68% | 417M | ||
| +2.53% | -4.38% | -17.08% | -11.80% | 408M | ||
| +0.99% | -1.45% | +8.82% | +22.96% | 406M | ||
| Average | +1.92% | -3.27% | -5.19% | +5.86% | ||
| Weighted average by Cap. | +1.26% | -3.80% | -4.76% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +2.58% | ||
| 2022 | -12.36% | ||
| 2021 | +19.52% | ||
| 2020 | +15.59% | ||
| 2019 | -10.84% | ||
| 2018 | -12.89% | ||
| 2017 | +1.93% | ||
| 2016 | +62.62% | ||
| 2015 | +8.60% | ||
| 2014 | +20.19% | ||
| 2013 | +9.76% | ||
| 2012 | -15.78% | ||
| 2011 | -29.97% | ||
| 2010 | -2.11% | ||
| 2009 | +146.71% | ||
| 2008 | -68.30% | ||
| 2007 | +37.30% | ||
| 2006 | +48.33% | ||
| 2005 | +62.60% | ||
| 2004 | +28.24% | ||
| 2003 | +58.33% | ||
| 2002 | -27.82% | ||
| 2001 | -51.81% |
- Stock Market
- Equities
- A032560 Stock
- Quotes Hwang Kum Steel & Technology Co., Ltd
