HWACOM SYSTEMS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 TWD | -2.25% |
|
-1.14% | +15.43% |
| 04-11 | HwaCom Systems Inc. Approves Dividend for the Year Ended December 31, 2023 | CI |
| 03-18 | HwaCom Systems Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 21.5 NT$ | 21.25 NT$ | 21.7 NT$ | 22.2 NT$ | 21.7 NT$ |
| Volume | 1 717 898 | 961 321 | 1 673 023 | 2 272 187 | 1 180 585 |
| Change | -2.05% | -1.16% | +2.12% | +2.30% | -2.25% |
| Opening | 21.85 | 21.60 | 21.95 | 21.70 | 22.45 |
| High | 21.90 | 21.60 | 22.15 | 22.45 | 22.45 |
| Low | 21.45 | 21.00 | 21.60 | 21.70 | 21.70 |
Performance
| 1 day | -2.25% | ||
| 1 week | -1.14% | ||
| Current month | +4.58% | ||
| 1 month | -2.25% | ||
| 3 months | +15.73% | ||
| 6 months | +25.07% | ||
| Current year | +15.43% | ||
| 1 year | -5.24% | ||
| 3 years | +33.13% | ||
| 5 years | +15.43% | ||
| 10 years | -12.15% |
Volumes
marketsDaily volume
1 180 585
Avg. Volume 20 sessions
1 247 275
Avg. Volume 20 sessions TWD
27 065 867.50
Avg. Volume 20 sessions USD
843 940.81
Record volume 1
65 442 800
Record volume 2
62 658 000
Record volume 3
50 126 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 033 675 475
Capitalization (USD)
94 593 035
Net sales (TWD)
5 252 732 000
Net sales (USD)
163 785 436
Free-Float
68.61 %
Free-Float capitalization (TWD)
2 095 547 989
Free-Float capitalization (USD)
65 341 282
Average Daily Capital Traded
0.89%
Highs and lows
1 week
21.00
22.45
1 month
20.1022.45
Current year
18.2026.00
1 year
16.4526.00
3 years
13.5527.95
5 years
9.8627.95
10 years
9.5027.95
Indicators
Moving average 5 days
21.67
Moving average 20 days
21.05
Moving average 50 days
21.73
Moving average 100 days
20.59
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
55.20
RSI 14 days
53.06
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -1.14% | +15.43% | -5.24% | 94.59M | ||
| -1.07% | -1.71% | -1.91% | +15.25% | 4.09B | ||
| +6.94% | -10.20% | -13.49% | -17.52% | 2.66B | ||
| -1.45% | -2.89% | -13.83% | -30.90% | 2.57B | ||
| +2.38% | +7.62% | +12.89% | -19.15% | 1.2B | ||
| +1.05% | -0.00% | -11.60% | -14.44% | 272M | ||
| -0.95% | +0.28% | 0.00% | -8.59% | 190M | ||
| +0.97% | +8.67% | +37.20% | +70.49% | 185M | ||
| +1.05% | -0.82% | +16.82% | +31.98% | 169M | ||
| +3.16% | +10.42% | -0.51% | -2.00% | 125M | ||
| -0.47% | +0.47% | +4.06% | +5.25% | 111M | ||
| -1.47% | -2.90% | +119.67% | +17.54% | 62.68M | ||
| Average | +0.66% | +0.06% | +13.73% | +3.56% | ||
| Weighted average by Cap. | +1.17% | -3.64% | -4.09% | -6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | +27.03% | ||
| 2022 | -29.02% | ||
| 2021 | +25.60% | ||
| 2020 | +0.30% | ||
| 2019 | +40.85% | ||
| 2018 | -11.99% | ||
| 2017 | +27.75% | ||
| 2016 | -2.79% | ||
| 2015 | -40.44% | ||
| 2014 | -2.43% | ||
| 2013 | -13.55% | ||
| 2012 | +86.90% | ||
| 2011 | -20.76% | ||
| 2010 | -42.54% | ||
| 2009 | +44.41% | ||
| 2008 | -9.47% | ||
| 2007 | +106.36% | ||
| 2006 | +31.74% | ||
| 2005 | +42.74% | ||
| 2004 | -42.36% | ||
| 2003 | -45.43% | ||
| 2002 | -45.13% |
- Stock Market
- Equities
- 6163 Stock
- Quotes HwaCom Systems Inc.
