HWA WELL TEXTILES (BD) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.9 BDT | -0.22% |
|
-1.75% | -8.92% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 45.1 BDT | 45.5 BDT | 45.7 BDT | 45 BDT | 44.9 BDT |
| Volume | 51 468 | 9 374 | 52 447 | 95 784 | 1 251 |
| Change | -1.31% | +0.89% | +0.44% | -1.53% | -0.22% |
| Opening | 47.80 | 46.50 | 45.10 | 45.20 | 45.00 |
| High | 47.80 | 46.50 | 45.70 | 45.40 | 45.00 |
| Low | 44.90 | 45.10 | 44.90 | 44.40 | 44.80 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.75% | ||
| Current month | -5.67% | ||
| 1 month | -8.55% | ||
| 3 months | -7.99% | ||
| 6 months | -18.36% | ||
| Current year | -8.92% | ||
| 1 year | -27.23% | ||
| 3 years | +27.20% | ||
| 5 years | +22.68% | ||
| 10 years | +3.22% |
Volumes
marketsDaily volume
1 251
Avg. Volume 20 sessions
30 343
Avg. Volume 20 sessions BDT
1 362 400.70
Avg. Volume 20 sessions USD
11 674.41
Record volume 1
6 993 000
Record volume 2
3 968 500
Record volume 3
3 109 500
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
2 512 026 374
Capitalization (USD)
21 525 554
Net sales (BDT)
2 014 881 078
Net sales (USD)
17 265 516
Number of employees
328
Sales / Employee (BDT)
6 142 930
Sales / Employee (USD)
52 639
Free-Float
0 %
Free-Float capitalization (BDT)
45
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.05%
Highs and lows
1 week
44.40
46.50
1 month
44.4049.80
Current year
44.4053.60
1 year
44.4063.90
3 years
34.3066.70
5 years
27.7066.70
10 years
25.0066.70
Indicators
Moving average 5 days
45.24
Moving average 20 days
46.50
Moving average 50 days
48.07
Moving average 100 days
48.80
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
34.66
RSI 14 days
36.21
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.75% | -8.92% | -27.23% | 21.53M | ||
| +2.81% | +5.19% | +32.33% | +11.13% | 7.75B | ||
| +1.60% | +6.29% | +1.48% | +44.46% | 3.37B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.43B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.31B | ||
| -0.15% | +8.23% | +14.23% | +146.26% | 2.19B | ||
| -0.97% | -6.29% | +7.48% | -0.03% | 1.8B | ||
| +1.22% | +2.70% | +13.05% | +19.86% | 1.74B | ||
| -0.36% | +3.44% | +24.92% | +37.03% | 1.72B | ||
| +3.32% | +5.14% | +0.72% | +58.61% | 1.65B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.59B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.3B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.24B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.24B | ||
| +2.51% | +5.41% | +19.22% | +107.78% | 1.2B | ||
| +0.26% | +5.04% | +40.33% | +239.44% | 1.15B | ||
| Average | +1.58% | +2.87% | +13.49% | +49.68% | ||
| Weighted average by Cap. | +1.93% | +3.59% | +17.05% | +44.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | +9.56% | ||
| 2022 | +6.89% | ||
| 2021 | +20.98% | ||
| 2020 | +7.41% | ||
| 2019 | -13.60% | ||
| 2018 | +1.08% | ||
| 2017 | -11.46% | ||
| 2016 | +32.59% | ||
| 2015 | -16.40% | ||
| 2014 | -14.29% |
- Stock Market
- Equities
- HWAWELLTEX Stock
- Quotes Hwa Well Textiles (BD) PLC