HWA FONG RUBBER INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 TWD | 0.00% |
|
+0.80% | +29.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 18.75 NT$ | 18.85 NT$ | 18.9 NT$ | 19 NT$ | 19 NT$ |
| Volume | 340 612 | 537 086 | 404 977 | 402 315 | 342 299 |
| Change | -0.53% | +0.53% | +0.27% | +0.53% | 0.00% |
| Opening | 18.90 | 18.90 | 18.95 | 18.80 | 18.95 |
| High | 18.90 | 18.95 | 19.00 | 19.05 | 19.10 |
| Low | 18.70 | 18.55 | 18.80 | 18.70 | 18.95 |
Performance
| 1 week | +0.80% | ||
| Current month | -7.09% | ||
| 1 month | +2.70% | ||
| 3 months | +7.65% | ||
| 6 months | +28.81% | ||
| Current year | +29.25% | ||
| 1 year | +28.38% | ||
| 3 years | -11.42% | ||
| 5 years | +28.79% | ||
| 10 years | -26.46% |
Volumes
marketsDaily volume
342 299
Avg. Volume 20 sessions
568 880
Avg. Volume 20 sessions TWD
10 808 720.00
Avg. Volume 20 sessions USD
332 562.70
Record volume 1
1 081 775 601
Record volume 2
867 011 326
Record volume 3
817 518 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 310 133 288
Capitalization (USD)
163 382 181
Net sales (TWD)
4 674 300 000
Net sales (USD)
143 818 862
Free-Float
68.19 %
Free-Float capitalization (TWD)
3 620 846 057
Free-Float capitalization (USD)
111 406 191
Average Daily Capital Traded
0.2%
Highs and lows
1 week
18.55
19.10
1 month
18.4520.95
Current year
14.2020.95
1 year
13.7020.95
3 years
13.7021.30
5 years
11.6725.90
10 years
10.9928.46
Indicators
Moving average 5 days
18.90
Moving average 20 days
19.18
Moving average 50 days
18.29
Moving average 100 days
17.14
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
53.31
RSI 14 days
54.32
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.80% | +29.25% | +28.38% | 163M | ||
| +0.94% | +0.38% | +25.75% | +36.64% | 7.49B | ||
| +3.39% | +3.33% | -0.09% | +28.96% | 6.59B | ||
| -0.50% | +0.20% | +10.13% | +21.35% | 4.93B | ||
| +0.89% | -1.95% | -0.44% | +34.52% | 4B | ||
| +4.70% | +7.94% | +19.35% | +32.35% | 4.13B | ||
| -0.27% | -3.52% | -4.47% | -17.48% | 3.7B | ||
| +0.37% | -5.34% | +16.90% | +5.79% | 3.38B | ||
| +5.88% | -1.82% | +41.73% | +42.11% | 3.03B | ||
| +0.20% | -2.12% | +5.62% | -4.40% | 1.68B | ||
| -3.87% | -8.44% | +24.05% | +32.23% | 1.34B | ||
| -0.61% | -0.15% | +21.34% | +30.28% | 1.36B | ||
| +8.76% | +12.12% | +16.30% | +35.36% | 1.37B | ||
| +9.08% | +8.26% | +7.96% | +107.35% | 1.35B | ||
| +1.14% | -4.64% | +28.99% | +32.84% | 1.17B | ||
| 0.00% | -3.98% | -17.16% | -8.15% | 1.08B | ||
| Average | +1.88% | +0.95% | +14.08% | +27.38% | ||
| Weighted average by Cap. | +1.88% | +1.06% | +13.07% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.25% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Equities
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
