HVIDBJERG BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 DKK | -1.67% |
|
+1.72% | +10.28% |
| 02-22 | Hvidbjerg Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Hvidbjerg Bank A/S Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 116 kr | 120 kr | 120 kr | 118 kr |
| Volume | 250 | 3 181 | 1 289 | 553 |
| Change | +∞% | +3.45% | 0.00% | -1.67% |
| Opening | 117.00 | 117.00 | 120.00 | 120.00 |
| High | 117.00 | 120.00 | 120.00 | 120.00 |
| Low | 116.00 | 116.00 | 116.00 | 118.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.72% | ||
| Current month | +2.61% | ||
| 1 month | +2.61% | ||
| 3 months | +5.36% | ||
| 6 months | +9.26% | ||
| Current year | +10.28% | ||
| 1 year | +14.56% | ||
| 3 years | +22.92% | ||
| 5 years | +103.45% | ||
| 10 years | +346.97% |
Volumes
marketsDaily volume
553
Estimated daily volume
553
Avg. Volume 20 sessions
1 168
Daily volume ratio
0.47
Avg. Volume 20 sessions DKK
137 824.00
Avg. Volume 20 sessions USD
20 079.30
Record volume 1
77 495
Record volume 2
75 000
Record volume 3
64 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
198 282 425
Capitalization (USD)
28 887 370
Net sales (DKK)
126 923 000
Net sales (USD)
18 491 158
Number of employees
59
Sales / Employee (DKK)
2 151 237
Sales / Employee (USD)
313 409
Free-Float
78.28 %
Free-Float capitalization (DKK)
155 209 029
Free-Float capitalization (USD)
22 612 093
Average Daily Capital Traded
0.07%
Highs and lows
1 week
116.00
120.00
1 month
110.00120.00
Current year
105.00120.00
1 year
99.00120.00
3 years
88.50120.00
5 years
49.80120.00
10 years
20.30120.00
Indicators
Moving average 5 days
118.50
Moving average 20 days
115.60
Moving average 50 days
115.60
Moving average 100 days
112.86
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
73.72
RSI 14 days
66.78
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +1.72% | +10.28% | +14.56% | 28.89M | ||
| 0.00% | +1.87% | +26.58% | +20.95% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +18.99% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +34.12% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.03% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +15.53% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.52% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.20% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -4.73% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -2.46% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +13.67% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.58% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +16.70% | 16.98B | ||
| Average | +0.57% | +0.82% | +4.18% | +9.13% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.38% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ae5773f6add520a6aad.06-e0CJzYRsYXSqw-1haYgWH2XInP41rpvawveATJ_E.gsjB6WYXJ2N3aWnKvRE_WmfLjzBvCsMS7qbe1ZZQTpi14u3obStTelYwaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:36 | 118 | 201 | 553 |
| 10:03:48 | 118 | 200 | 352 |
| 09:03:45 | 120 | 1 | 152 |
| 04:14:54 | 120 | 73 | 151 |
| 04:14:54 | 120 | 77 | 78 |
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | +1.90% | ||
| 2022 | -1.87% | ||
| 2021 | +46.58% | ||
| 2020 | +31.53% | ||
| 2019 | +2.78% | ||
| 2018 | -14.96% | ||
| 2017 | +3.25% | ||
| 2016 | +61.84% | ||
| 2015 | +59.66% | ||
| 2014 | -9.85% | ||
| 2013 | +38.22% | ||
| 2012 | -52.25% | ||
| 2011 | -45.21% | ||
| 2010 | -8.75% | ||
| 2009 | +29.03% | ||
| 2008 | -64.16% | ||
| 2007 | -2.70% | ||
| 2006 | +40.00% | ||
| 2005 | +19.81% | ||
| 2004 | +24.71% | ||
| 2003 | +66.67% | ||
| 2002 | +2.00% | ||
| 2001 | +40.45% | ||
| 2000 | +4.71% | ||
| 1999 | -17.07% | ||
| 1998 | +2.50% | ||
| 1997 | 0.00% | ||
| 1996 | +36.05% | ||
| 1995 | -9.26% | ||
| 1994 | +15.71% | ||
| 1993 | -30.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- HVID Stock
- Quotes Hvidbjerg Bank A/S
