HVAL SJOKOLADEFABRIKK ASA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 NOK | +52.63% |
|
-.--% | -10.77% |
| 1 month | +52.63% | ||
| 3 months | -3.33% |
Performance
| 1 day | +52.63% | ||
| 1 month | +52.63% | ||
| 3 months | -3.33% | ||
| 6 months | -10.77% | ||
| Current year | -10.77% | ||
| 1 year | +3.57% | ||
| 3 years | -3.33% | ||
| 5 years | -27.50% | ||
| 10 years | +3.57% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
1 766
Avg. Volume 20 sessions NOK
5 121.40
Avg. Volume 20 sessions USD
480.26
Record volume 1
121 261
Record volume 2
101 452
Record volume 3
90 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
77 173 690
Capitalization (USD)
7 237 040
Net sales (NOK)
33 114 560
Net sales (USD)
3 105 351
Free-Float
99 %
Free-Float capitalization (NOK)
76 401 954
Free-Float capitalization (USD)
7 164 670
Average Daily Capital Traded
0.01%
Highs and lows
1 month
2.90
2.90
Current year
1.803.00
1 year
1.809.40
3 years
1.809.40
5 years
1.509.40
10 years
1.209.40
Indicators
Moving average 5 days
2.52
Moving average 20 days
3.02
Moving average 50 days
2.90
Moving average 100 days
2.93
Price spread / (MMA5)
-13.10%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
51.49
RSI 14 days
50.43
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +52.63% | -.--% | -10.77% | +3.57% | 7.24M | ||
| -0.37% | +0.56% | +5.49% | -3.93% | 27.52B | ||
| +0.25% | +4.17% | +12.68% | -17.79% | 9.63B | ||
| -1.40% | +1.09% | -8.25% | -18.06% | 2.14B | ||
| -3.78% | -0.97% | -1.90% | +16.47% | 1.51B | ||
| -0.97% | +1.35% | -0.43% | -7.46% | 1.2B | ||
| -2.82% | +5.80% | +69.40% | +16.98% | 794M | ||
| +0.64% | +4.87% | +2.29% | -7.32% | 491M | ||
| +0.57% | -1.12% | -21.43% | -31.78% | 396M | ||
| 0.00% | 0.00% | -0.90% | -4.35% | 225M | ||
| +0.30% | +0.60% | -10.13% | +29.62% | 220M | ||
| +0.48% | -1.65% | +10.00% | +10.58% | 184M | ||
| +1.69% | +1.69% | +16.50% | +69.01% | 184M | ||
| -.--% | -.--% | - | - | 173M | ||
| -2.18% | -0.27% | +13.60% | +9.16% | 140M | ||
| +1.77% | -0.24% | +0.02% | +20.56% | 123M | ||
| Average | +2.93% | +0.52% | +5.08% | +5.68% | ||
| Weighted average by Cap. | -0.41% | +1.55% | +6.80% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -18.75% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | +166.67% | ||
| 2019 | -38.78% | ||
| 2018 | -30.00% | ||
| 2017 | +40.00% | ||
| 2016 | +85.19% | ||
| 2015 | -46.00% | ||
| 2014 | -.--% | ||
| 2013 | +150.00% | ||
| 2012 | -42.86% | ||
| 2011 | +16.67% | ||
| 2010 | +11.11% | ||
| 2009 | +28.57% | ||
| 2008 | +5.00% | ||
| 2007 | -50.00% | ||
| 2006 | -33.33% | ||
| 2005 | -25.00% | ||
| 2004 | +14.29% | ||
| 2003 | +84.21% | ||
| 2002 | -40.63% | ||
| 2001 | +28.00% | ||
| 2000 | -.--% | ||
| 1999 | +19.05% | ||
| 1998 | -53.33% | ||
| 1997 | -43.75% |
- Stock Market
- Equities
- HVAL Stock
- Quotes Hval Sjokoladefabrikk ASA
