HUUUGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.65 PLN | -0.84% |
|
+1.50% | -11.75% |
| 05-28 | Huuuge, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | Tranche Update on Huuuge, Inc.'s Equity Buyback Plan announced on March 14, 2024. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 23.7 zł | 23.65 zł | 23.85 zł | 23.65 zł | 23.65 zł |
| Volume | 92 626 | 61 768 | 11 964 | 13 566 | 13 566 |
| Change | -0.42% | -0.21% | +0.85% | -0.84% | -0.84% |
| Opening | 23.75 | 24.00 | 24.00 | 23.85 | 23.85 |
| High | 24.00 | 24.00 | 24.00 | 24.10 | 24.1 |
| Low | 23.40 | 23.60 | 23.55 | 23.65 | 23.65 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.50% | ||
| 1 month | +4.19% | ||
| 3 months | -12.24% | ||
| 6 months | -9.56% | ||
| Current year | -11.75% | ||
| 1 year | -8.69% | ||
| 3 years | -37.89% |
Volumes
marketsDaily volume
13 566
Estimated daily volume
13 566
Avg. Volume 20 sessions
85 144
Daily volume ratio
0.16
Avg. Volume 20 sessions PLN
2 013 655.60
Avg. Volume 20 sessions USD
502 159.39
Record volume 1
13 680 790
Record volume 2
2 297 901
Record volume 3
1 513 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
332 170 614
Capitalization (USD)
332 170 614
Net sales (USD)
283 444 000
Number of employees
450
Sales / Employee (USD)
629 876
Free-Float
63.65 %
Free-Float capitalization (PLN)
63 257 837
Free-Float capitalization (USD)
253 524 758
Average Daily Capital Traded
0.61%
Highs and lows
1 week
23.10
24.10
1 month
22.1024.25
Current year
21.9529.75
1 year
21.9529.75
3 years
15.0041.70
5 years
15.0054.95
10 years
15.0054.95
Indicators
Moving average 5 days
23.66
Moving average 20 days
23.02
Moving average 50 days
23.65
Moving average 100 days
25.44
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
57.61
RSI 14 days
53.79
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.50% | -11.75% | -8.69% | 332M | ||
| +1.31% | +1.59% | +18.40% | +40.47% | 92.2B | ||
| +1.88% | +1.69% | +16.31% | +34.57% | 85.24B | ||
| -0.19% | +5.17% | +50.44% | +66.43% | 57.63B | ||
| 0.00% | -1.99% | -22.01% | -13.94% | 48.6B | ||
| +0.38% | +0.62% | +36.66% | +26.97% | 47.92B | ||
| +2.26% | +8.86% | -23.37% | +8.77% | 46.4B | ||
| +1.37% | -5.19% | +73.68% | +21.82% | 39.85B | ||
| +0.23% | -2.76% | -3.91% | +4.68% | 27B | ||
| +0.22% | +4.83% | -18.77% | -11.78% | 23.72B | ||
| +1.90% | +4.25% | +21.74% | +23.45% | 21.21B | ||
| +1.78% | +18.87% | +6.26% | +28.98% | 19.2B | ||
| -1.47% | +0.95% | -18.87% | -14.57% | 18.31B | ||
| +0.45% | -2.01% | -5.62% | -7.30% | 15.54B | ||
| -1.52% | +3.25% | -7.65% | -36.98% | 13.72B | ||
| -2.43% | -18.85% | -36.74% | -57.64% | 13.03B | ||
| Average | +0.22% | +0.43% | +4.67% | +6.58% | ||
| Weighted average by Cap. | +0.61% | +1.34% | +13.23% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dcfe03b7e6b375049.cYUyrPBU6dfCfU2K214sCUa4CHmxX05eZesW-p-GjFA.PbZj_5MXvLakSiS4ljduPgGPfCbdBRcfCrJCn_yr-2cl41nWoyKD5vAkFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 23.65 | 3 | 13,566 |
| 11:00:00 | 23.65 | 15 | 13,563 |
| 10:49:53 | 23.8 | 250 | 13,548 |
| 10:48:23 | 23.8 | 50 | 13,298 |
| 10:48:23 | 23.8 | 93 | 13,248 |
| 10:48:23 | 23.75 | 332 | 13,155 |
| 10:48:23 | 23.75 | 8 | 12,823 |
| 10:48:23 | 23.75 | 16 | 12,815 |
| 10:48:23 | 23.75 | 16 | 12,799 |
| 10:48:23 | 23.75 | 15 | 12,783 |
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +22.94% | ||
| 2022 | -13.15% | ||
| 2021 | -49.29% |
- Stock Market
- Equities
- HUG Stock
- Quotes Huuuge, Inc.
