Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.17 SGD | -.--% | -.--% | -13.71% |
03-25 | Hutchison Port's Trustee-Manager Names New Chairman | MT |
03-15 | Hutchison Port Holdings Trust Announces Cash Distribution from 1 July 2023 to 31 December 2023, Payable on 27 March 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.169 $ | 0.168 $ | 0.17 $ | 0.17 $ |
Volume | 1 409 100 | 1 011 000 | 163 300 | 466 000 |
Change | -0.59% | -0.59% | +1.19% | -.--% |
Opening | 0.17 | 0.17 | 0.17 | 0.17 |
High | 0.17 | 0.17 | 0.17 | 0.17 |
Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 month | -3.41% | ||
3 months | -3.95% | ||
6 months | -17.07% | ||
Current year | -13.71% | ||
1 year | -30.61% | ||
3 years | -46.88% | ||
5 years | -46.03% | ||
10 years | -81.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -13.71% | -30.61% | 1.08B | ||
+3.90% | +1.50% | +40.32% | +96.35% | 37.2B | ||
-0.35% | +1.25% | +16.12% | +8.17% | 18.29B | ||
- | 0.00% | - | - | 13.47B | ||
+0.72% | -0.24% | +14.40% | +16.64% | 7.91B | ||
-1.20% | +2.13% | +36.17% | +28.29% | 7.15B | ||
+1.80% | -1.93% | -20.38% | -22.44% | 7.04B | ||
+0.93% | +2.82% | +35.89% | - | 6.93B | ||
-2.11% | -2.80% | +4.51% | -5.76% | 5.97B | ||
+0.56% | -1.37% | +10.80% | +21.28% | 4.21B | ||
-1.56% | -3.08% | +1.61% | -7.35% | 4.03B | ||
+0.30% | +0.91% | +5.75% | +2.16% | 3.45B | ||
-0.25% | +1.00% | +10.96% | +7.14% | 2.93B | ||
-0.02% | +0.45% | +21.70% | +53.44% | 2.49B | ||
-4.75% | +0.74% | -3.90% | +11.52% | 2.47B | ||
+2.27% | +2.86% | +34.33% | +33.33% | 2.27B | ||
Average | +0.02% | -0.24% | +12.97% | +15.16% | ||
Weighted average by Cap. | +1.16% | +0.03% | +22.14% | +39.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:12:31 | 0.17 | 27,000 | 466,000 |
03:12:31 | 0.17 | 50,000 | 439,000 |
03:12:31 | 0.169 | 3,000 | 389,000 |
02:55:39 | 0.169 | 10,000 | 386,000 |
02:37:16 | 0.169 | 10,000 | 376,000 |
01:01:11 | 0.17 | 194,000 | 366,000 |
01:01:11 | 0.17 | 101,000 | 172,000 |
00:58:14 | 0.17 | 1,000 | 71,000 |
00:58:14 | 0.17 | 20,000 | 70,000 |
22:55:22 | 0.17 | 48,000 | 50,000 |
Monthly variations
Annual change
2024 | -13.71% | ||
2023 | -24.23% | ||
2022 | -16.13% | ||
2021 | +19.23% | ||
2020 | +10.64% | ||
2019 | -29.85% | ||
2018 | -39.09% | ||
2017 | -12.70% | ||
2016 | -16.00% | ||
2015 | -18.03% | ||
2014 | +5.17% |
- Stock Market
- Equities
- P7VU Stock
- P7VU Stock
- Quotes Hutchison Port Holdings Trust