Stock HUT HUT 8 CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hut 8 Corp. Toronto S.E.

Equities

HUT

US44812J1043

Blockchain & Cryptocurrency

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
12.02 CAD -0.50% Intraday chart for Hut 8 Corp. +8.39% -32.01%
04-22 Benchmark Starts Hut 8 Mining With Buy Rating, $12 Price Target MT
04-16 Hut 8 Mining Down 2.1% In US Premarket As Provides Salt Creek Update; Stock Lost 6% on Monday MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Hut 8 Corp.(HUT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.17 $ 12.31 $ 12.08 $ 12.02 $
Volume 1 424 562 1 358 527 713 692 686 662
Change +4.28% -6.53% -1.87% -0.50%
Opening 12.41 13.05 11.81 12.15
High 13.40 13.47 12.22 12.40
Low 12.23 12.30 11.58 11.88

Performance

1 day-0.50%
1 week+8.39%
Current month-19.65%
1 month-19.65%
3 months+5.81%
Current year-32.01%

Volumes

markets
Daily volume
686 662
Estimated daily volume
686 662
Avg. Volume 20 sessions
918 250
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
11 037 365.00
Avg. Volume 20 sessions USD
8 088 401.82
Record volume 1
3 447 862
Record volume 2
3 405 322
Record volume 3
3 207 251
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CAD)
788 343 670
Capitalization (USD)
788 343 670
Net sales (USD)
142 765 000
Number of employees
219
Sales / Employee (USD)
651 895
Free-Float
42.83 %
Free-Float capitalization (CAD)
247 421 349
Free-Float capitalization (USD)
337 586 637
Average Daily Capital Traded
1.4%

Highs and lows

1 week
11.58
Extreme 11.58
13.47
1 month
9.62
Extreme 9.62
15.86
Current year
8.35
Extreme 8.35
20.06
1 year
8.35
Extreme 8.35
24.33
3 years
8.35
Extreme 8.35
24.33
5 years
8.35
Extreme 8.35
24.33
10 years
8.35
Extreme 8.35
24.33

Indicators

Moving average 5 days
12.44
Moving average 20 days
12.02
Moving average 50 days
11.76
Moving average 100 days
12.53
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
53.37
RSI 14 days
52.16

Sector Comparison - Cryptocurrency Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
HUT 8 CORP. Stock Hut 8 Corp.
-0.50%+8.39%-32.01% - 788M
MARATHON DIGITAL HOLDINGS, INC. Stock Marathon Digital Holdings, Inc.
+2.21%+17.76%-17.28%+92.95% 5.2B
CLEANSPARK, INC. Stock CleanSpark, Inc.
-1.59%+11.80%+74.34%+391.82% 4.33B
PHOENIX GROUP PLC Stock Phoenix Group Plc
+0.91%+5.24%-1.34% - 3.64B
RIOT PLATFORMS, INC. Stock Riot Platforms, Inc.
-1.49%+30.67%-22.88%-0.25% 3.02B
BITDEER TECHNOLOGIES GROUP Stock Bitdeer Technologies Group
-1.70%+5.48%-35.60%-15.33% 754M
TERAWULF INC. Stock TeraWulf Inc.
-0.80%+7.86%+2.92%+38.76% 747M
BITFARMS LTD. Stock Bitfarms Ltd.
-2.19%+1.52%-30.39%+67.50% 698M
BITFUFU INC. Stock BitFuFu Inc.
+2.32%+2.66%-71.68%-70.36% 503M
APPLIED DIGITAL CORPORATION Stock Applied Digital Corporation
-2.00%+19.03%-56.38%-8.12% 361M
HIVE DIGITAL TECHNOLOGIES LTD. Stock HIVE Digital Technologies Ltd.
-0.72%+10.96%-30.37%-5.90% 326M
BIT DIGITAL, INC. Stock Bit Digital, Inc.
+3.59%+16.67%-45.39%+16.67% 248M
ARGO BLOCKCHAIN PLC Stock Argo Blockchain plc
+7.14%0.00%-58.62%-1.64% 86.34M
GRIID INFRASTRUCTURE INC. Stock Griid Infrastructure Inc.
0.00%+2.04%-78.89%-89.29% 76.57M
GRYPHON DIGITAL MINING, INC. Stock Gryphon Digital Mining, Inc.
+8.67%+19.85% - - 62.03M
Average+0.92%+11.47%-28.83%+34.73%
Weighted average by Cap.+0.09%+14.18%-0.07%+134.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8dc4f5833af743ba0332.VOyBYNScTbb1ZRHo5kycxov_3fd5MxXHWgYuyYfM_5A.bI_ADrjUeoSWFVWrowH9r_-oicAcHiayGD5smdX0j6Nj1bcojvI1gZ4QZg
DatePriceVolumeDaily volume
16:00:00 12.02 100 683,200
16:00:00 12.02 300 683,100
16:00:00 12.02 100 682,800
16:00:00 12.02 400 682,700
16:00:00 12.02 200 682,300
16:00:00 12.02 100 682,100
16:00:00 12.02 100 682,000
16:00:00 12.02 300 681,900
16:00:00 12.02 100 681,600
16:00:00 12.02 100 681,500

Chart Hut 8 Corp.

Chart Hut 8 Corp.
More charts

Monthly variations

Annual change

2024-32.01%
2023+14.43%
  1. Stock Market
  2. Equities
  3. HUT Stock
  4. HUT Stock
  5. Quotes Hut 8 Corp.