End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
1,074
KRW
|
-1.29%
|
|
-2.72%
|
-4.87%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1078 ₩
|
1070 ₩
|
1085 ₩
|
1088 ₩
|
1074 ₩
|
Volume |
142 202 |
80 002 |
50 469 |
68 180 |
72 227 |
Change |
-2.36%
|
-0.74%
|
+1.40%
|
+0.28%
|
-1.29%
|
Opening |
1,104.00 |
1,069.00 |
1,071.00 |
1,078.00 |
1,089.00 |
High |
1,104.00 |
1,110.00 |
1,090.00 |
1,130.00 |
1,094.00 |
Low |
1,070.00 |
1,069.00 |
1,067.00 |
1,077.00 |
1,064.00 |
Avg. Volume 20 sessions
127 199
Avg. Volume 20 sessions KRW
136 611 726.00
Avg. Volume 20 sessions USD
99 863.17
Record volume 1
20 794 610
Record volume 2
17 240 610
Record volume 3
10 146 160
Capital turnover ratio
0.00
Capitalization (KRW)
42 242 626 539
Capitalization (USD)
30 879 360
Net sales (KRW)
88 406 989 380
Net sales (USD)
64 625 509
Sales / Employee (KRW)
659 753 652
Sales / Employee (USD)
482 280
Free-Float capitalization (KRW)
1 549 881 104
Free-Float capitalization (USD)
1 132 963
Average Daily Capital Traded
0.32%
Moving average 5 days
1 079.00
Moving average 20 days
1 051.60
Moving average 50 days
1 073.90
Moving average 100 days
1 087.57
Price spread / (MMA5) +0.47% Price spread / (MMA20) -2.09% Price spread / (MMA50) -0.01% Price spread / (MMA100) +1.26%
More charts
|