HURTIMEX SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.172 PLN | -0.58% |
|
-2.27% | -1.71% |
| 05-15 | Hurtimex SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Hurtimex SA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.176 zł | 0.174 zł | 0.153 zł | 0.173 zł | 0.172 zł |
| Volume | 3 368 | 6 500 | 13 087 | 100 | 546 |
| Change | +∞% | -1.14% | -12.07% | +13.07% | -0.58% |
| Opening | 0.16 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.27% | ||
| 1 month | +11.69% | ||
| 3 months | +21.13% | ||
| 6 months | -1.71% | ||
| Current year | -1.71% | ||
| 1 year | +1.18% | ||
| 3 years | -29.51% | ||
| 5 years | -9.47% | ||
| 10 years | -40.69% |
Volumes
marketsDaily volume
546
Avg. Volume 20 sessions
66 883
Avg. Volume 20 sessions PLN
11 503.88
Avg. Volume 20 sessions USD
2 864.41
Record volume 1
2 016 445
Record volume 2
1 954 024
Record volume 3
1 513 217
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
5 630 017
Capitalization (USD)
1 401 846
Net sales (PLN)
12 990 660
Net sales (USD)
3 234 609
Number of employees
29
Sales / Employee (PLN)
447 954
Sales / Employee (USD)
111 538
Free-Float
18.67 %
Free-Float capitalization (PLN)
1 051 031
Free-Float capitalization (USD)
261 702
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.15
0.17
1 month
0.140.24
Current year
0.120.24
1 year
0.120.24
3 years
0.120.35
5 years
0.050.60
10 years
0.050.60
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
52.61
RSI 14 days
52.63
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.27% | -1.71% | +1.18% | 1.4M | ||
| +1.86% | +0.80% | -12.43% | -16.27% | 312M | ||
| +0.80% | -1.75% | -43.65% | -50.20% | 245M | ||
| +4.95% | +6.18% | +26.31% | +71.29% | 220M | ||
| +4.20% | -5.84% | +23.63% | +43.20% | 105M | ||
| +0.73% | +1.32% | +19.93% | +41.62% | 83.49M | ||
| +1.43% | -7.36% | -14.97% | -20.88% | 66.57M | ||
| Average | +1.91% | +0.04% | -0.41% | +9.99% | ||
| Weighted average by Cap. | +2.38% | +2.01% | -5.44% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | -20.45% | ||
| 2022 | +13.40% | ||
| 2021 | +1.04% | ||
| 2020 | +16.36% | ||
| 2019 | -31.25% | ||
| 2018 | -33.33% | ||
| 2017 | -2.70% | ||
| 2016 | +54.17% | ||
| 2015 | +9.09% | ||
| 2014 | -18.52% | ||
| 2013 | -25.00% | ||
| 2012 | +71.43% | ||
| 2011 | -71.62% | ||
| 2010 | -53.75% | ||
| 2009 | +175.86% | ||
| 2008 | -90.79% |
- Stock Market
- Equities
- HRT Stock
- Quotes Hurtimex SA
