HUNYA FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 TWD | 0.00% |
|
+0.63% | +1.05% |
| 05-10 | Hunya Foods Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-09 | Hunya Foods Co., Ltd. Declares Common Stock Dividend, Payable on August 9, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 23.95 NT$ | 24.1 NT$ | 24.2 NT$ | 24.1 NT$ | 24.1 NT$ |
| Volume | 31 330 | 24 927 | 21 015 | 24 211 | 23 711 |
| Change | 0.00% | +0.63% | +0.41% | -0.41% | 0.00% |
| Opening | 24.00 | 23.95 | 24.35 | 24.10 | 24.00 |
| High | 24.00 | 24.10 | 24.35 | 24.10 | 24.20 |
| Low | 23.95 | 23.95 | 24.05 | 24.05 | 24.00 |
Performance
| 1 week | +0.63% | ||
| Current month | +1.26% | ||
| 1 month | +3.88% | ||
| 3 months | +1.69% | ||
| 6 months | -2.82% | ||
| Current year | +1.05% | ||
| 1 year | -18.13% | ||
| 3 years | +18.28% | ||
| 5 years | +43.35% | ||
| 10 years | -22.88% |
Volumes
marketsDaily volume
23 711
Avg. Volume 20 sessions
28 273
Avg. Volume 20 sessions TWD
681 379.30
Avg. Volume 20 sessions USD
21 094.14
Record volume 1
686 555 447
Record volume 2
322 681 059
Record volume 3
315 815 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 090 968 441
Capitalization (USD)
64 732 201
Net sales (TWD)
1 929 953 000
Net sales (USD)
59 747 485
Free-Float
41.1 %
Free-Float capitalization (TWD)
859 291 386
Free-Float capitalization (USD)
26 601 943
Average Daily Capital Traded
0.03%
Highs and lows
1 week
23.95
24.35
1 month
23.3024.40
Current year
23.0025.65
1 year
22.6030.00
3 years
16.8844.06
5 years
11.9644.06
10 years
11.9644.06
Indicators
Moving average 5 days
24.09
Moving average 20 days
23.86
Moving average 50 days
23.61
Moving average 100 days
23.75
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
65.12
RSI 14 days
64.03
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.63% | +1.05% | -18.13% | 64.73M | ||
| +1.26% | +1.71% | -0.91% | -15.11% | 278B | ||
| -1.35% | -2.08% | -2.98% | -8.81% | 94.26B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.45B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 42.08B | ||
| 0.00% | -0.10% | +2.15% | +2.03% | 41.79B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.33B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.1B | ||
| -1.98% | -1.19% | -7.66% | +14.34% | 28.96B | ||
| -0.15% | +1.45% | +15.17% | +43.85% | 25.85B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.22B | ||
| -0.41% | +2.25% | +11.86% | +15.09% | 20.02B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.76B | ||
| -0.44% | -1.51% | -0.27% | -17.30% | 14.76B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.68B | ||
| Average | -0.09% | -0.67% | +2.78% | -7.04% | ||
| Weighted average by Cap. | +0.24% | -0.09% | +0.89% | -9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | -15.01% | ||
| 2022 | -29.95% | ||
| 2021 | +125.70% | ||
| 2020 | +3.65% | ||
| 2019 | 0.00% | ||
| 2018 | -21.26% | ||
| 2017 | -5.43% | ||
| 2016 | -14.42% | ||
| 2015 | -11.52% | ||
| 2014 | -8.13% | ||
| 2013 | +23.02% | ||
| 2012 | +5.58% | ||
| 2011 | +0.28% | ||
| 2010 | +47.50% | ||
| 2009 | +44.03% | ||
| 2008 | -20.51% | ||
| 2007 | +0.94% | ||
| 2006 | -1.59% | ||
| 2005 | +7.78% | ||
| 2004 | -5.36% | ||
| 2003 | +74.10% | ||
| 2002 | +108.93% | ||
| 2001 | -39.78% | ||
| 2000 | -6.53% | ||
| 1999 | -3.40% |
- Stock Market
- Equities
- 1236 Stock
- Quotes Hunya Foods Co., Ltd.