Stock HBANP HUNTINGTON BANCSHARES INCORPORATED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Huntington Bancshares Incorporated Nasdaq

Equities

HBANP

US4461508230

Banks

Market Closed - Nasdaq
Other stock markets
 15:59:59 2024-06-14 EDT 		5-day change 1st Jan Change
17.5 USD -0.40% Intraday chart for Huntington Bancshares Incorporated -0.74% -0.79%
06-14 Investors need more time to assess Fed comments Our Logo
06-14 JPMorgan Adjusts Price Target on Huntington Bancshares to $17 From $18 MT

Quotes 5-day view

Delayed Quote Nasdaq
Huntington Bancshares Incorporated(HBANP) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 17.6 $ 17.7 $ 17.57 $ 17.5 $
Volume 59 228 20 869 23 196 22 718
Change +0.11% +0.57% -0.73% -0.40%
Opening 17.46 17.71 17.78 17.56
High 17.64 18.00 17.82 17.59
Low 17.45 17.65 17.55 17.44

Performance

1 day-0.40%
1 week-0.74%
Current month-0.62%
1 month-1.96%
3 months-7.16%
6 months-6.52%
Current year-0.79%
1 year-7.65%
3 years-33.21%

Volumes

markets
Daily volume
22 718
Estimated daily volume
22 718
Avg. Volume 20 sessions
35 933
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
628 827.50
Record volume 1
6 998 560
Record volume 2
4 887 350
Record volume 3
2 019 291
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
17 927 273 798
Net sales (USD)
7 360 000 000
Number of employees
19 719
Sales / Employee (USD)
373 244
Free-Float
98.55 %
Free-Float capitalization (USD)
17 757 508 957
Average Daily Capital Traded
0%

Highs and lows

1 week
17.40
Extreme 17.4
18.00
1 month
17.08
Extreme 17.08
18.10
Current year
17.08
Extreme 17.08
19.92
1 year
13.71
Extreme 13.71
19.92
3 years
13.16
Extreme 13.16
26.56
5 years
13.16
Extreme 13.16
26.56
10 years
13.16
Extreme 13.16
26.56

Indicators

Moving average 5 days
17.59
Moving average 20 days
17.61
Moving average 50 days
17.90
Moving average 100 days
18.55
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
46.27
RSI 14 days
45.35

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HUNTINGTON BANCSHARES INCORPORATED Stock Huntington Bancshares Incorporated
-0.40%-0.74%-0.79%-7.65% 17.93B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-3.09%+13.92%+35.43% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.05%-1.36%+16.54%+33.61% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.46%-1.81%+13.61%+4.08% 253B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-2.83%+18.28%+9.34% 179B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.27%-1.32%+25.50%+19.11% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.53%-2.56%+6.50%+11.06% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.38%-2.38%+6.62%+13.54% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.02%+1.50%-6.57%+0.94% 145B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.14%-0.19%+12.08%+27.88% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.25%-2.71%+30.29%+59.46% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.02%-0.53%+21.53%+0.27% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.04%-2.51%-12.95%-7.51% 95.4B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.15%-1.43%+10.94%+19.32% 93.09B
STATE BANK OF INDIA Stock State Bank of India
-0.56%+1.11%+30.71%+48.14% 89.65B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.10%-1.91%+45.20%+70.33% 83.34B
Average+0.13%-1.47%+14.46%+21.08%
Weighted average by Cap.+0.16%-1.77%+14.60%+23.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

febbe52aa16.yptEQHhNK54DzSJ_iVtcDDkYR0sKi7j3xUiR7EhbMkY.i_xxISsrf6hZ_Bsb4DRpa1hJDARPyoDAoRDduzkidRb44nV5ECpY1kCPQQ
DatePriceVolumeDaily volume
15:59:59 17.5 103 17,621
15:45:05 17.52 266 17,518
15:24:06 17.5 110 17,252
15:21:23 17.5 100 17,142
15:21:23 17.49 100 17,042
15:21:23 17.49 100 16,942
15:21:23 17.49 100 16,842
15:21:23 17.49 100 16,742
15:21:23 17.49 100 16,642
15:21:23 17.47 100 16,542

Chart Huntington Bancshares Incorporated

Chart Huntington Bancshares Incorporated
More charts

Monthly variations

Annual change

2024-0.79%
2023+4.01%
2022-35.46%
2021+5.32%
  1. Stock Market
  2. Equities
  3. HBAN Stock
  4. HBANP Stock
  5. Quotes Huntington Bancshares Incorporated