HUNG -GU OIL LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,390 KRW | -1.27% |
|
-2.67% | +54.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 12660 ₩ | 13410 ₩ | 12760 ₩ | 12550 ₩ | 12390 ₩ | 12,390 ₩ |
| Volume | 900 828 | 3 804 105 | 949 286 | 569 188 | 507 570 | 507 570 |
| Change | -0.55% | +5.92% | -4.85% | -1.65% | -1.27% | -1.27% |
| Opening | 12,920.00 | 12,680.00 | 12,840.00 | 12,910.00 | 12,500.00 | 12,500 |
| High | 13,070.00 | 13,850.00 | 13,190.00 | 12,950.00 | 12,600.00 | 12,600 |
| Low | 12,530.00 | 12,680.00 | 12,650.00 | 12,420.00 | 12,290.00 | 12,290 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.67% | ||
| Current month | -4.62% | ||
| 1 month | -25.81% | ||
| 3 months | +13.88% | ||
| 6 months | +32.80% | ||
| Current year | +54.88% | ||
| 1 year | +124.46% | ||
| 3 years | +46.28% | ||
| 5 years | +77.00% | ||
| 10 years | +441.05% |
Volumes
marketsDaily volume
507 570
Avg. Volume 20 sessions
3 309 249
Avg. Volume 20 sessions KRW
41 001 595 110.00
Avg. Volume 20 sessions USD
30 423 183.57
Record volume 1
35 826 100
Record volume 2
33 858 280
Record volume 3
32 518 800
Capital turnover ratio
0.23
Float rotation
0.56
Basic data
Capitalization (KRW)
181 737 343 666
Capitalization (USD)
134 849 109
Net sales (KRW)
126 695 388 340
Net sales (USD)
94 007 978
Number of employees
122
Sales / Employee (KRW)
1 038 486 790
Sales / Employee (USD)
770 557
Free-Float
39.45 %
Free-Float capitalization (KRW)
73 963 892 788
Free-Float capitalization (USD)
54 881 208
Average Daily Capital Traded
22.56%
Highs and lows
1 week
12 290.00
13 850.00
1 month
12 280.0018 240.00
Current year
7 710.0019 110.00
1 year
4 620.0019 110.00
3 years
4 620.0019 110.00
5 years
3 040.0019 110.00
10 years
2 045.0019 110.00
Indicators
Moving average 5 days
12 754.00
Moving average 20 days
14 070.50
Moving average 50 days
12 438.20
Moving average 100 days
11 329.80
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+13.56%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
39.43
RSI 14 days
44.07
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.67% | +54.88% | +124.46% | 135M | ||
| 0.00% | -2.16% | -5.24% | -19.91% | 5.97B | ||
| +0.10% | -4.22% | -4.40% | -3.87% | 4.4B | ||
| +1.83% | +4.10% | -9.59% | -9.97% | 4.02B | ||
| +0.88% | +0.88% | -1.15% | +8.49% | 3.63B | ||
| -0.06% | +3.08% | +42.67% | +24.52% | 3.61B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.77% | -4.82% | +7.12% | +14.49% | 2B | ||
| 0.00% | +1.54% | +10.32% | +9.74% | 1.51B | ||
| -0.32% | -6.15% | +2.48% | +40.10% | 1.47B | ||
| -4.22% | +1.00% | -1.04% | +22.76% | 1.16B | ||
| -0.60% | +3.05% | +11.96% | +23.84% | 1.11B | ||
| -0.47% | +1.94% | +30.76% | +33.25% | 883M | ||
| +2.53% | +0.45% | +12.34% | +12.91% | 871M | ||
| -0.31% | -0.10% | -0.52% | +7.88% | 811M | ||
| +0.51% | -7.10% | -13.86% | +4.80% | 742M | ||
| Average | -0.26% | -0.32% | +9.12% | +19.57% | ||
| Weighted average by Cap. | +0.03% | +0.04% | +4.36% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.88% | ||
| 2023 | +40.85% | ||
| 2022 | -20.67% | ||
| 2021 | -0.83% | ||
| 2020 | +34.70% | ||
| 2019 | +98.15% | ||
| 2018 | -2.52% | ||
| 2017 | -18.98% | ||
| 2016 | +12.66% | ||
| 2015 | +40.42% | ||
| 2014 | +8.25% | ||
| 2013 | +26.18% | ||
| 2012 | +5.67% | ||
| 2011 | -35.34% | ||
| 2010 | -12.78% | ||
| 2009 | +9.92% | ||
| 2008 | -28.68% | ||
| 2007 | +71.70% | ||
| 2006 | +63.07% | ||
| 2005 | +52.05% | ||
| 2004 | -16.44% | ||
| 2003 | -17.75% | ||
| 2002 | -23.49% | ||
| 2001 | -12.45% | ||
| 2000 | -8.62% |
- Stock Market
- Equities
- A024060 Stock
- Quotes Hung -Gu Oil Ltd