HUNG CHOU FIBER IND. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 TWD | 0.00% |
|
+9.15% | +27.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 10.4 NT$ | 10.25 NT$ | 10.35 NT$ | 10.85 NT$ | 10.85 NT$ | 10.85 NT$ |
| Volume | 847 435 | 316 970 | 164 970 | 598 483 | 615 627 | 615 627 |
| Change | +5.37% | -1.44% | +0.98% | +4.83% | 0.00% | 0.00% |
| Opening | 9.87 | 10.30 | 10.10 | 10.45 | 10.85 | 10.85 |
| High | 10.60 | 10.40 | 10.45 | 11.00 | 11.00 | 11 |
| Low | 9.87 | 9.97 | 10.00 | 10.25 | 10.50 | 10.5 |
Performance
| 1 week | +9.15% | ||
| Current month | +4.33% | ||
| 1 month | -1.81% | ||
| 3 months | +18.97% | ||
| 6 months | +32.32% | ||
| Current year | +27.80% | ||
| 1 year | +18.32% | ||
| 3 years | -10.33% | ||
| 5 years | -11.43% | ||
| 10 years | +60.74% |
Volumes
marketsDaily volume
615 627
Avg. Volume 20 sessions
266 216
Avg. Volume 20 sessions TWD
2 888 443.60
Avg. Volume 20 sessions USD
89 446.43
Record volume 1
15 794 353
Record volume 2
14 242 949
Record volume 3
12 296 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 430 559 531
Capitalization (USD)
44 300 137
Net sales (TWD)
1 995 376 000
Net sales (USD)
61 790 809
Number of employees
196
Sales / Employee (TWD)
10 180 490
Sales / Employee (USD)
315 259
Free-Float
45.79 %
Free-Float capitalization (TWD)
655 087 709
Free-Float capitalization (USD)
20 286 101
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.87
11.00
1 month
9.8111.00
Current year
8.2911.85
1 year
7.9611.85
3 years
7.9613.20
5 years
6.0314.80
10 years
5.1217.40
Indicators
Moving average 5 days
10.54
Moving average 20 days
10.16
Moving average 50 days
9.80
Moving average 100 days
9.45
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
70.94
RSI 14 days
65.19
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.15% | +27.80% | +18.32% | 44.3M | ||
| 0.00% | -2.45% | +17.70% | -15.79% | 6.39B | ||
| +1.54% | +3.87% | +22.39% | +31.36% | 1.61B | ||
| -3.99% | -0.53% | -6.06% | +11.32% | 1.35B | ||
| -1.36% | -8.14% | +4.31% | -19.37% | 1.05B | ||
| -1.92% | +4.68% | +13.29% | +8.48% | 934M | ||
| -1.50% | -5.74% | -8.37% | +20.49% | 886M | ||
| -0.79% | -0.26% | +6.18% | +13.00% | 768M | ||
| -1.72% | +1.07% | -1.86% | +30.40% | 591M | ||
| +5.62% | -2.08% | +7.31% | -15.92% | 523M | ||
| -2.95% | -6.33% | -30.35% | -29.86% | 488M | ||
| 0.00% | +1.10% | +1.40% | +41.92% | 412M | ||
| -3.22% | -9.88% | -21.00% | -22.22% | 399M | ||
| 0.00% | -5.16% | -32.15% | +641.18% | 355M | ||
| -0.62% | -1.33% | -6.67% | -6.11% | 296M | ||
| -4.82% | -13.73% | -32.90% | -35.72% | 236M | ||
| Average | -0.98% | -3.50% | -2.44% | +41.97% | ||
| Weighted average by Cap. | -0.62% | -1.62% | +7.06% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.80% | ||
| 2023 | -10.73% | ||
| 2022 | -11.94% | ||
| 2021 | +19.34% | ||
| 2020 | -4.44% | ||
| 2019 | -12.31% | ||
| 2018 | +18.81% | ||
| 2017 | +62.61% | ||
| 2016 | -25.47% | ||
| 2015 | +29.31% | ||
| 2014 | -30.54% | ||
| 2013 | +2.87% | ||
| 2012 | -2.60% | ||
| 2011 | -51.46% | ||
| 2010 | +90.04% | ||
| 2009 | +90.18% | ||
| 2008 | -52.50% | ||
| 2007 | -13.88% | ||
| 2006 | +71.31% | ||
| 2005 | -42.59% | ||
| 2004 | -15.84% | ||
| 2003 | +54.91% | ||
| 2002 | +108.97% | ||
| 2001 | -27.10% | ||
| 2000 | -73.74% | ||
| 1999 | -39.18% | ||
| 1998 | -43.47% | ||
| 1997 | +2.99% | ||
| 1996 | -13.29% | ||
| 1995 | -48.98% | ||
| 1994 | +20.90% | ||
| 1993 | +31.54% | ||
| 1992 | -46.62% |
- Stock Market
- Equities
- 1413 Stock
- Quotes Hung Chou Fiber Ind. Co., Ltd
