End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.61 CNY | -7.37% | -4.18% | -28.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|
Last | 21.51 ¥ | 22.25 ¥ | 20.61 ¥ |
Volume | 54 998 630 | 56 257 850 | 81 058 980 |
Change | +∞% | +3.44% | -7.37% |
Opening | 20.55 | 21.40 | 21.80 |
High | 21.58 | 22.47 | 21.80 |
Low | 20.51 | 21.33 | 20.58 |
Performance
1 day | -7.37% | ||
1 week | -4.18% | ||
1 month | -7.29% | ||
3 months | +6.79% | ||
6 months | -34.15% | ||
Current year | -28.34% | ||
1 year | -56.35% | ||
3 years | -59.18% | ||
5 years | -23.67% | ||
10 years | +138.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.37% | -4.18% | -28.34% | -56.35% | 5.39B | ||
+2.59% | -1.24% | +4.28% | +44.51% | 81.91B | ||
+1.88% | -0.28% | +3.40% | +37.22% | 76.64B | ||
+0.63% | -2.25% | -16.54% | +1.11% | 52.31B | ||
+3.44% | +3.57% | +35.85% | +214.78% | 51.96B | ||
-0.02% | +2.27% | -22.85% | +35.21% | 47.77B | ||
+0.53% | +4.56% | +23.11% | +41.29% | 43.3B | ||
+4.19% | +6.05% | +64.59% | -14.99% | 38.29B | ||
+5.09% | +8.97% | -14.17% | +11.95% | 25.1B | ||
+1.96% | +0.98% | -9.36% | +17.16% | 24.89B | ||
+3.29% | +5.67% | +13.93% | +110.93% | 20.94B | ||
+0.98% | +1.79% | +12.17% | +20.34% | 19.91B | ||
-1.27% | -0.48% | -1.96% | -25.66% | 19.78B | ||
-1.61% | -0.29% | -14.03% | -2.49% | 19.19B | ||
+2.90% | -1.39% | +2.03% | +24.98% | 16.89B | ||
-0.88% | +1.71% | -2.74% | -22.29% | 14.32B | ||
Average | +1.02% | +2.08% | +3.09% | +27.36% | ||
Weighted average by Cap. | +1.71% | +1.69% | +6.21% | +41.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.34% | ||
2023 | -28.92% | ||
2022 | -15.37% | ||
2021 | -17.05% | ||
2020 | +75.44% | ||
2019 | +94.40% | ||
2018 | +12.03% | ||
2017 | -1.57% | ||
2016 | -22.68% | ||
2015 | +11.34% | ||
2014 | +162.51% | ||
2013 | +86.08% | ||
2012 | -8.42% | ||
2011 | -39.56% | ||
2010 | +34.94% | ||
2009 | +208.06% | ||
2008 | -51.20% | ||
2007 | +367.83% | ||
2006 | +151.41% | ||
2005 | -25.50% | ||
2004 | -40.83% | ||
2003 | -11.48% |
- Stock Market
- Equities
- 600570 Stock
- Quotes Hundsun Technologies Inc.