HUNAN ZHONGKE ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | +3.86% |
|
+8.15% | -10.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.06 ¥ | 8.82 ¥ | 8.8 ¥ | 9.07 ¥ | 9.42 ¥ |
| Volume | 15 093 140 | 8 526 705 | 9 585 402 | 9 950 209 | 11 601 960 |
| Change | +4.02% | -2.65% | -0.23% | +3.07% | +3.86% |
| Opening | 8.58 | 8.96 | 8.84 | 8.76 | 9.01 |
| High | 9.13 | 9.33 | 8.93 | 9.12 | 9.44 |
| Low | 8.47 | 8.81 | 8.67 | 8.73 | 8.98 |
Performance
| 1 day | +3.86% | ||
| 1 week | +8.15% | ||
| Current month | +5.25% | ||
| 1 month | +2.17% | ||
| 3 months | +9.03% | ||
| 6 months | -8.01% | ||
| Current year | -10.63% | ||
| 1 year | -24.03% | ||
| 3 years | -19.49% | ||
| 5 years | +58.32% | ||
| 10 years | +154.59% |
Volumes
marketsDaily volume
11 601 960
Avg. Volume 20 sessions
14 197 472
Avg. Volume 20 sessions CNY
133 740 186.24
Avg. Volume 20 sessions USD
18 457 349.36
Record volume 1
123 503 000
Record volume 2
116 699 400
Record volume 3
115 092 900
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
6 813 121 267
Capitalization (USD)
940 272 053
Net sales (CNY)
4 907 513 960
Net sales (USD)
677 281 094
Free-Float
25.93 %
Free-Float capitalization (CNY)
1 766 343 861
Free-Float capitalization (USD)
243 771 350
Average Daily Capital Traded
1.96%
Highs and lows
1 week
8.47
9.44
1 month
8.4710.65
Current year
6.5610.65
1 year
6.5614.04
3 years
6.5642.00
5 years
4.8842.00
10 years
3.4942.00
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.36
Moving average 50 days
9.14
Moving average 100 days
9.47
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
55.28
RSI 14 days
52.93
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +8.15% | -10.63% | -24.03% | 940M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +1.14% | +0.13% | +8.23% | +22.21% | ||
| Weighted average by Cap. | +0.82% | -0.13% | +8.40% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | -48.79% | ||
| 2022 | -31.97% | ||
| 2021 | +146.94% | ||
| 2020 | +55.65% | ||
| 2019 | +74.89% | ||
| 2018 | -39.92% | ||
| 2017 | +1.15% | ||
| 2016 | -8.01% | ||
| 2015 | +93.74% | ||
| 2014 | -3.29% | ||
| 2013 | +84.73% | ||
| 2012 | -3.92% | ||
| 2011 | -44.45% | ||
| 2010 | -31.57% | ||
| 2009 | +0.25% |
- Stock Market
- Equities
- 300035 Stock
- Quotes Hunan Zhongke Electric Co., Ltd.
