End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42.97 CNY | +4.07% | +4.78% | -12.20% |
05-28 | Warrant Pharmaceutical's Unit Gets Nod to Market Benidipine Hydrochloride | MT |
04-19 | Hunan Warrant Pharmaceutical Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 41.3 ¥ | 41.01 ¥ | 41.25 ¥ | 41.29 ¥ | 42.97 ¥ |
Volume | 587 633 | 452 397 | 330 776 | 743 032 | 1 627 788 |
Change | +0.71% | -0.70% | +0.59% | +0.10% | +4.07% |
Opening | 41.01 | 41.40 | 40.36 | 41.25 | 41.59 |
High | 41.50 | 41.43 | 41.59 | 41.84 | 43.21 |
Low | 40.53 | 40.50 | 40.24 | 40.11 | 41.16 |
Performance
1 day | +4.07% | ||
1 week | +4.78% | ||
1 month | -4.51% | ||
3 months | -2.39% | ||
6 months | -4.62% | ||
Current year | -12.20% | ||
1 year | +6.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.07% | +4.78% | -12.20% | +6.36% | 557M | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
+2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
+1.34% | +0.27% | -.--% | -5.40% | 122B | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
Average | +1.62% | +0.32% | +7.79% | +11.90% | ||
Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.20% | ||
2023 | +53.75% | ||
2022 | -22.69% | ||
2021 | -23.76% |
- Stock Market
- Equities
- 688799 Stock
- Quotes Hunan Warrant Pharmaceutical Co.,Ltd