HUNAN VALIN STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 CNY | +0.39% |
|
-1.15% | +0.19% |
| 04-29 | Hunan Valin Steel Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Hunan Valin Steel's 2023 Profit Drops 20% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 5.25 ¥ | 5.14 ¥ | 5.01 ¥ | 5.14 ¥ | 5.16 ¥ | 5.16 ¥ |
| Volume | 155 197 800 | 153 968 500 | 142 076 200 | 158 380 700 | 85 839 490 | 85 839 490 |
| Change | +0.57% | -2.10% | -2.53% | +2.59% | +0.39% | +0.39% |
| Opening | 5.26 | 5.23 | 5.11 | 5.02 | 5.15 | 5.15 |
| High | 5.28 | 5.28 | 5.12 | 5.21 | 5.16 | 5.16 |
| Low | 5.16 | 5.08 | 5.00 | 5.01 | 5.08 | 5.08 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.15% | ||
| Current month | -1.15% | ||
| 1 month | -2.46% | ||
| 3 months | -9.79% | ||
| 6 months | -6.69% | ||
| Current year | +0.19% | ||
| 1 year | -1.71% | ||
| 3 years | -38.64% | ||
| 5 years | +11.14% | ||
| 10 years | +327.47% |
Volumes
marketsDaily volume
85 839 490
Avg. Volume 20 sessions
123 985 723
Avg. Volume 20 sessions CNY
639 766 330.68
Avg. Volume 20 sessions USD
88 541 740.87
Record volume 1
545 430 300
Record volume 2
472 614 519
Record volume 3
408 638 299
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
35 535 404 366
Capitalization (USD)
4 917 993 358
Net sales (CNY)
163 896 801 680
Net sales (USD)
22 682 825 662
Number of employees
23 676
Sales / Employee (CNY)
6 922 487
Sales / Employee (USD)
958 051
Free-Float
54.71 %
Free-Float capitalization (CNY)
19 440 836 693
Free-Float capitalization (USD)
2 690 553 476
Average Daily Capital Traded
1.8%
Highs and lows
1 week
5.00
5.28
1 month
5.005.98
Current year
4.845.98
1 year
4.686.43
3 years
3.879.22
5 years
3.709.22
10 years
1.209.22
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.47
Moving average 50 days
5.47
Moving average 100 days
5.42
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
38.60
RSI 14 days
41.43
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.15% | +0.19% | -1.71% | 4.92B | ||
| +2.45% | -4.13% | -3.02% | +17.83% | 24.29B | ||
| +1.15% | +1.15% | +18.55% | -0.14% | 20.89B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.58B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.07B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.19B | ||
| +1.35% | +4.19% | -1.15% | +10.04% | 8.15B | ||
| -1.06% | +9.61% | +12.78% | +80.43% | 7.88B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.7B | ||
| -0.90% | -0.94% | -5.68% | +9.15% | 6.49B | ||
| -0.83% | -3.59% | -0.15% | +29.61% | 5.14B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 4.94B | ||
| -1.33% | -4.41% | +40.54% | +48.15% | 4.5B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.46B | ||
| -2.36% | +9.83% | +4.08% | -22.76% | 4.18B | ||
| -0.97% | +2.59% | +12.25% | +47.12% | 3.53B | ||
| Average | +0.09% | -0.42% | +8.88% | +36.74% | ||
| Weighted average by Cap. | +0.63% | -1.06% | +7.99% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +9.57% | ||
| 2022 | -8.02% | ||
| 2021 | +6.90% | ||
| 2020 | 0.00% | ||
| 2019 | +10.43% | ||
| 2018 | -25.28% | ||
| 2017 | +33.83% | ||
| 2016 | +85.89% | ||
| 2015 | -16.84% | ||
| 2014 | +102.06% | ||
| 2013 | -15.28% | ||
| 2012 | -17.03% | ||
| 2011 | -24.80% | ||
| 2010 | -52.15% | ||
| 2009 | +67.83% | ||
| 2008 | -61.73% | ||
| 2007 | +182.27% | ||
| 2006 | -13.32% | ||
| 2005 | +15.64% | ||
| 2004 | -24.64% | ||
| 2003 | +19.66% | ||
| 2002 | -19.86% | ||
| 2001 | -15.36% | ||
| 2000 | +16.87% |
- Stock Market
- Equities
- 000932 Stock
- Quotes Hunan Valin Steel Co., Ltd.
