HUNAN KYLINSEC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.57 CNY | -3.53% |
|
-12.61% | -36.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 50.12 ¥ | 47.65 ¥ | 44.89 ¥ | 46.2 ¥ | 44.57 ¥ |
| Volume | 2 197 355 | 1 987 776 | 1 583 518 | 1 842 569 | 1 198 393 |
| Change | -1.73% | -4.93% | -5.79% | +2.92% | -3.53% |
| Opening | 50.69 | 50.12 | 47.26 | 44.49 | 45.20 |
| High | 51.33 | 50.20 | 47.49 | 46.55 | 46.44 |
| Low | 48.53 | 47.00 | 44.77 | 43.13 | 44.50 |
Performance
| 1 day | -3.53% | ||
| 1 week | -12.61% | ||
| Current month | -4.56% | ||
| 1 month | -3.65% | ||
| 3 months | -2.15% | ||
| 6 months | -41.97% | ||
| Current year | -36.39% | ||
| 1 year | -59.03% |
Volumes
marketsDaily volume
1 198 393
Avg. Volume 20 sessions
2 067 084
Avg. Volume 20 sessions CNY
92 129 933.88
Avg. Volume 20 sessions USD
12 711 443.37
Record volume 1
12 992 262
Record volume 2
8 610 945
Record volume 3
6 795 312
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
3 639 530 307
Capitalization (USD)
502 156 915
Net sales (CNY)
169 684 900
Net sales (USD)
23 411 935
Number of employees
680
Sales / Employee (CNY)
249 537
Sales / Employee (USD)
34 429
Free-Float
32.64 %
Free-Float capitalization (CNY)
1 187 912 427
Free-Float capitalization (USD)
163 899 841
Average Daily Capital Traded
2.53%
Highs and lows
1 week
43.13
50.20
1 month
43.1356.00
Current year
31.1171.29
1 year
31.11143.90
3 years
31.11166.98
5 years
31.11166.98
10 years
31.11166.98
Indicators
Moving average 5 days
46.69
Moving average 20 days
47.52
Moving average 50 days
46.21
Moving average 100 days
50.13
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
40.32
RSI 14 days
44.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -12.61% | -36.39% | -59.03% | 502M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 189B | ||
| -0.17% | +0.03% | +1.05% | +15.45% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 83.93B | ||
| -0.41% | +0.44% | -5.29% | +11.17% | 73.3B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 52.32B | ||
| -0.03% | +1.20% | -7.29% | +20.68% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| -0.20% | -1.36% | -3.54% | +13.86% | 28.43B | ||
| -1.21% | -2.89% | +5.97% | +25.18% | 27.19B | ||
| Average | -1.03% | -2.26% | -2.28% | +18.51% | ||
| Weighted average by Cap. | -0.82% | -1.51% | +0.17% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.39% | ||
| 2023 | -38.91% | ||
| 2022 | -20.59% |
- Stock Market
- Equities
- 688152 Stock
- Quotes Hunan Kylinsec Technology Co., Ltd.
