HUNAN JINGFENG PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 CNY | -4.79% |
|
-22.78% | -57.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.71 ¥ | 1.62 ¥ | 1.54 ¥ | 1.46 ¥ | 1.39 ¥ |
| Volume | 1 922 400 | 1 308 800 | 3 376 100 | 1 277 600 | 3 028 800 |
| Change | -5.00% | -5.26% | -4.94% | -5.19% | -4.79% |
| Opening | 1.71 | 1.62 | 1.54 | 1.46 | 1.39 |
| High | 1.71 | 1.62 | 1.54 | 1.46 | 1.39 |
| Low | 1.71 | 1.62 | 1.54 | 1.46 | 1.39 |
Performance
| 1 day | -4.79% | ||
| 1 week | -22.78% | ||
| Current month | -22.78% | ||
| 1 month | -15.24% | ||
| 3 months | -43.95% | ||
| 6 months | -60.29% | ||
| Current year | -57.10% | ||
| 1 year | -49.08% | ||
| 3 years | -74.86% | ||
| 5 years | -66.90% |
Volumes
marketsDaily volume
3 028 800
Avg. Volume 20 sessions
25 864 234
Avg. Volume 20 sessions CNY
35 951 285.26
Avg. Volume 20 sessions USD
4 960 845.95
Record volume 1
270 560 200
Record volume 2
261 896 800
Record volume 3
259 604 300
Capital turnover ratio
0.03
Basic data
Capitalization (CNY)
1 222 955 025
Capitalization (USD)
168 753 118
Net sales (CNY)
656 893 837
Net sales (USD)
90 643 467
Number of employees
572
Sales / Employee (CNY)
1 148 416
Sales / Employee (USD)
158 468
Highs and lows
1 week
1.39
1.71
1 month
1.392.08
Current year
1.253.34
1 year
1.253.99
3 years
1.255.36
5 years
1.258.45
10 years
1.2524.55
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.76
Moving average 50 days
1.88
Moving average 100 days
2.18
Price spread / (MMA5)
+10.79%
Price spread / (MMA20)
+26.62%
Price spread / (MMA50)
+35.25%
Price spread / (MMA100)
+56.83%
STIM
RSI 9 days
24.94
RSI 14 days
31.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.79% | -22.78% | -57.10% | -49.08% | 169M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.16% | +0.63% | +7.03% | +9.81% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.23% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.10% | ||
| 2023 | +1.89% | ||
| 2022 | -27.06% | ||
| 2021 | -3.96% | ||
| 2020 | +19.79% | ||
| 2019 | -14.64% | ||
| 2018 | -26.85% | ||
| 2017 | -41.91% | ||
| 2016 | -28.69% | ||
| 2015 | +12.33% | ||
| 2014 | -8.01% |
- Stock Market
- Equities
- 000908 Stock
- Quotes Hunan Jingfeng Pharmaceutical Co.,Ltd.
