HUNAN HANSEN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 CNY | +3.42% |
|
-7.64% | -19.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.71 ¥ | 5.67 ¥ | 5.5 ¥ | 5.26 ¥ | 5.44 ¥ |
| Volume | 7 121 503 | 6 854 700 | 6 526 579 | 10 778 730 | 8 419 073 |
| Change | -3.06% | -0.70% | -3.00% | -4.36% | +3.42% |
| Opening | 5.86 | 5.67 | 5.68 | 5.50 | 5.35 |
| High | 5.88 | 5.71 | 5.68 | 5.53 | 5.46 |
| Low | 5.64 | 5.55 | 5.48 | 5.19 | 5.29 |
Performance
| 1 day | +3.42% | ||
| 1 week | -7.64% | ||
| Current month | -7.64% | ||
| 1 month | -11.11% | ||
| 3 months | +3.42% | ||
| 6 months | -21.50% | ||
| Current year | -19.76% | ||
| 1 year | -21.39% | ||
| 3 years | -11.54% | ||
| 5 years | -45.76% | ||
| 10 years | -40.76% |
Volumes
marketsDaily volume
8 419 073
Avg. Volume 20 sessions
6 778 795
Avg. Volume 20 sessions CNY
36 876 644.80
Avg. Volume 20 sessions USD
5 088 534.46
Record volume 1
127 511 900
Record volume 2
95 047 050
Record volume 3
89 293 280
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 737 561 737
Capitalization (USD)
377 750 669
Net sales (CNY)
955 530 796
Net sales (USD)
131 851 783
Number of employees
1 536
Sales / Employee (CNY)
622 090
Sales / Employee (USD)
85 841
Free-Float
46.71 %
Free-Float capitalization (CNY)
1 278 694 839
Free-Float capitalization (USD)
176 444 543
Average Daily Capital Traded
1.35%
Highs and lows
1 week
5.19
5.71
1 month
5.196.40
Current year
4.087.07
1 year
4.087.38
3 years
4.089.58
5 years
4.0813.50
10 years
4.0823.82
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.84
Moving average 50 days
5.64
Moving average 100 days
5.62
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
35.37
RSI 14 days
40.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | -7.64% | -19.76% | -21.39% | 378M | ||
| +0.79% | +2.88% | +46.70% | +92.04% | 765B | ||
| +0.22% | -0.91% | -6.60% | -8.44% | 354B | ||
| +0.28% | +1.83% | +19.95% | +19.03% | 331B | ||
| -0.48% | +5.52% | +9.07% | +22.72% | 299B | ||
| +0.43% | +2.02% | +18.83% | +6.48% | 248B | ||
| -1.05% | +3.36% | -1.88% | -14.34% | 219B | ||
| -0.83% | +1.47% | +10.86% | +3.58% | 216B | ||
| -0.62% | -1.61% | +5.02% | +39.16% | 164B | ||
| -2.12% | -5.07% | -3.35% | -30.26% | 162B | ||
| -1.29% | -0.14% | +0.25% | -5.30% | 123B | ||
| -0.46% | +1.13% | +11.43% | +17.63% | 84.52B | ||
| +1.39% | -0.32% | -18.86% | -35.71% | 84.08B | ||
| +0.22% | +1.69% | -20.38% | -17.16% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.04% | +1.19% | +6.72% | +5.42% | ||
| Weighted average by Cap. | -0.06% | +2.43% | +15.89% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.76% | ||
| 2023 | +10.60% | ||
| 2022 | -3.46% | ||
| 2021 | -4.65% | ||
| 2020 | -24.06% | ||
| 2019 | +4.92% | ||
| 2018 | -14.24% | ||
| 2017 | -8.86% | ||
| 2016 | -31.29% | ||
| 2015 | +79.27% | ||
| 2014 | -18.27% | ||
| 2013 | +80.60% | ||
| 2012 | +18.76% | ||
| 2011 | -32.64% | ||
| 2010 | +15.82% |
- Stock Market
- Equities
- 002412 Stock
- Quotes Hunan Hansen Pharmaceutical Co., Ltd.
