HUNAN CREATOR INFORMATION TECHNOLOGIES CO., LTD. Quotes Hunan Creator Information Technologies CO., LTD.
Equities
300730
CNE1000035P4
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 CNY | -0.33% |
|
+3.26% | -32.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9.15 ¥ | 9.34 ¥ | 9.31 ¥ | 9.22 ¥ | 9.19 ¥ |
| Volume | 5 879 050 | 5 524 075 | 4 977 050 | 4 269 000 | 3 309 900 |
| Change | +2.81% | +2.08% | -0.32% | -0.97% | -0.33% |
| Opening | 8.95 | 9.14 | 9.36 | 9.31 | 9.22 |
| High | 9.24 | 9.35 | 9.45 | 9.42 | 9.28 |
| Low | 8.95 | 9.02 | 9.20 | 9.15 | 9.12 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.26% | ||
| Current month | -8.74% | ||
| 1 month | +12.07% | ||
| 3 months | -0.11% | ||
| 6 months | -31.72% | ||
| Current year | -32.43% | ||
| 1 year | -37.53% | ||
| 3 years | -0.47% | ||
| 5 years | -25.85% |
Volumes
marketsDaily volume
3 309 900
Avg. Volume 20 sessions
7 880 236
Avg. Volume 20 sessions CNY
72 419 368.84
Avg. Volume 20 sessions USD
10 002 273.55
Record volume 1
76 833 480
Record volume 2
73 986 120
Record volume 3
67 340 370
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 215 111 479
Capitalization (USD)
305 942 337
Net sales (CNY)
233 986 828
Net sales (USD)
32 317 325
Number of employees
1 417
Sales / Employee (CNY)
165 128
Sales / Employee (USD)
22 807
Free-Float
55.63 %
Free-Float capitalization (CNY)
1 241 441 095
Free-Float capitalization (USD)
171 462 878
Average Daily Capital Traded
3.27%
Highs and lows
1 week
9.02
9.45
1 month
8.5711.10
Current year
6.2113.75
1 year
6.2116.53
3 years
6.2118.24
5 years
6.2118.24
10 years
4.3323.25
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.22
Moving average 50 days
9.98
Moving average 100 days
10.58
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
47.77
RSI 14 days
46.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +3.26% | -32.43% | -37.53% | 306M | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 193B | ||
| +1.60% | -0.19% | +2.64% | +18.09% | 167B | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 160B | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 104B | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 83.55B | ||
| +0.01% | +0.87% | +12.06% | +39.85% | 82.75B | ||
| +1.21% | +1.31% | -4.57% | +13.26% | 72.35B | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 54.73B | ||
| +0.78% | +0.40% | -7.68% | +22.23% | 43.68B | ||
| +1.78% | +2.08% | +11.95% | +29.79% | 38.53B | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 35.08B | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 34.33B | ||
| 0.00% | -0.37% | +0.83% | -1.51% | 30.85B | ||
| +1.01% | +0.33% | -1.23% | +17.13% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| Average | +0.90% | +0.75% | +0.25% | +22.33% | ||
| Weighted average by Cap. | +0.82% | +0.79% | +2.34% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.43% | ||
| 2023 | +11.02% | ||
| 2022 | +10.96% | ||
| 2021 | +7.53% | ||
| 2020 | +7.84% | ||
| 2019 | -20.00% | ||
| 2018 | -26.97% | ||
| 2017 | +245.10% |
- Stock Market
- Equities
- 300730 Stock
- Quotes Hunan Creator Information Technologies CO., LTD.
