Market Closed -
Borsa Istanbul
11:09:43 2024-06-14 EDT
|
5-day change
|
1st Jan Change
|
4.06
TRY
|
-0.25%
|
|
0.00%
|
-32.33%
|
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
Last |
4.06 ₺
|
3.98 ₺
|
4.07 ₺
|
4.06 ₺
|
Volume |
28 055 750 |
13 552 610 |
10 928 510 |
15 316 220 |
Change |
+0.50%
|
-1.97%
|
+2.26%
|
-0.25%
|
Opening |
4.04 |
4.08 |
4.02 |
4.11 |
High |
4.28 |
4.10 |
4.13 |
4.14 |
Low |
4.03 |
3.98 |
4.01 |
4.04 |
Estimated daily volume
15 316 221
Avg. Volume 20 sessions
28 388 360
Avg. Volume 20 sessions TRY
115 256 741.60
Avg. Volume 20 sessions USD
3 543 683.78
Record volume 1
351 519 600
Record volume 2
192 251 200
Record volume 3
178 975 700
Capital turnover ratio
0.05
Capitalization (TRY)
72 282 796
Capitalization (USD)
72 282 796
Free-Float capitalization (TRY)
34 203 222
Free-Float capitalization (USD)
34 203 222
Average Daily Capital Traded
159.45%
Moving average 5 days
4.04
Moving average 20 days
4.50
Moving average 50 days
4.49
Moving average 100 days
4.68
Price spread / (MMA5) -0.44% Price spread / (MMA20) +10.74% Price spread / (MMA50) +10.70% Price spread / (MMA100) +15.18% 3a1d55bc8fa922.DQIjkccDClSHWJWUDhaqM5c2hQvdECGj3_rsZ5qPmxk.WTtO4PRSSDC1H6zwf0fiZdZb31OnQ0folpu5NfLL1Gs9T0byhG1vLO001A Date | Price | Volume | Daily volume |
---|
11:09:43 |
4.06
|
31 |
15,308,750 |
11:09:43 |
4.06
|
10 |
15,308,719 |
11:09:40 |
4.06
|
69 |
15,308,709 |
11:09:37 |
4.06
|
1,200 |
15,308,640 |
11:09:32 |
4.06
|
255 |
15,307,440 |
11:09:25 |
4.06
|
1,950 |
15,307,185 |
11:09:25 |
4.06
|
100 |
15,305,235 |
11:09:25 |
4.06
|
31 |
15,305,135 |
11:09:23 |
4.06
|
5,118 |
15,305,104 |
11:09:14 |
4.06
|
10,000 |
15,299,986 |
More charts
|