End-of-day quote
Korea S.E.
18:00:00 2024-05-16 EDT
|
5-day change
|
1st Jan Change
|
33,950
KRW
|
+2.72%
|
|
-4.10%
|
+0.59%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
Last |
33800 ₩
|
33150 ₩
|
33150 ₩
|
33050 ₩
|
33950 ₩
|
Volume |
260 944 |
146 704 |
58 167 |
68 960 |
81 125 |
Change |
-4.52%
|
-1.92%
|
0.00%
|
-0.30%
|
+2.72%
|
Opening |
35,250.00 |
33,750.00 |
33,450.00 |
33,400.00 |
33,250.00 |
High |
35,600.00 |
33,950.00 |
33,650.00 |
33,650.00 |
34,500.00 |
Low |
33,050.00 |
32,700.00 |
32,750.00 |
32,750.00 |
32,200.00 |
Avg. Volume 20 sessions
113 006
Avg. Volume 20 sessions KRW
3 836 553 700.00
Avg. Volume 20 sessions USD
2 839 049.74
Record volume 1
6 143 802
Record volume 2
5 410 887
Record volume 3
4 365 978
Capital turnover ratio
0.01
Capitalization (KRW)
344 154 024 324
Capitalization (USD)
254 673 978
Free-Float capitalization (KRW)
205 126 246 271
Free-Float capitalization (USD)
151 793 422
Average Daily Capital Traded
1.11%
Moving average 5 days
33 420.00
Moving average 20 days
33 630.00
Moving average 50 days
31 112.00
Moving average 100 days
30 781.50
Price spread / (MMA5) -1.56% Price spread / (MMA20) -0.94% Price spread / (MMA50) -8.36% Price spread / (MMA100) -9.33%
More charts
|