End-of-day quote
Korea S.E.
18:00:00 2024-05-12 EDT
|
5-day change
|
1st Jan Change
|
1,926
KRW
|
-0.57%
|
|
-0.62%
|
+2.12%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
1936 ₩
|
1938 ₩
|
1938 ₩
|
1937 ₩
|
1926 ₩
|
Volume |
880 224 |
559 201 |
658 713 |
1 304 592 |
1 128 662 |
Change |
+∞%
|
+0.10%
|
0.00%
|
-0.05%
|
-0.57%
|
Opening |
1,938.00 |
1,936.00 |
1,947.00 |
1,939.00 |
1,937.00 |
High |
1,946.00 |
1,953.00 |
1,952.00 |
1,960.00 |
1,948.00 |
Low |
1,923.00 |
1,935.00 |
1,929.00 |
1,916.00 |
1,899.00 |
Avg. Volume 20 sessions
715 128
Avg. Volume 20 sessions KRW
1 377 336 528.00
Avg. Volume 20 sessions USD
1 006 833.00
Record volume 1
341 372 240
Record volume 2
265 651 680
Record volume 3
259 055 080
Capital turnover ratio
0.01
Capitalization (KRW)
245 114 069 767
Capitalization (USD)
179 178 385
Net sales (KRW)
13 827 303 630
Net sales (USD)
10 107 759
Sales / Employee (KRW)
79 013 164
Sales / Employee (USD)
57 759
Free-Float capitalization (KRW)
211 761 798 408
Free-Float capitalization (USD)
154 797 875
Average Daily Capital Traded
0.56%
Moving average 5 days
1 935.00
Moving average 20 days
1 840.95
Moving average 50 days
1 863.42
Moving average 100 days
1 857.47
Price spread / (MMA5) +0.47% Price spread / (MMA20) -4.42% Price spread / (MMA50) -3.25% Price spread / (MMA100) -3.56%
More charts
|