HULAMIN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 ZAR | +1.47% |
|
+15.38% | +18.97% |
| 03-04 | Transcript : Hulamin Limited, 2023 Earnings Call, Mar 04, 2024 | |
| 03-04 | Hulamin Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3 R | 3.22 R | 3.4 R | 3.4 R | 3.45 R |
| Volume | 201 265 | 426 536 | 280 993 | 166 767 | 128 286 |
| Change | +0.33% | +7.33% | +5.59% | 0.00% | +1.47% |
| Opening | 2.99 | 3.11 | 3.11 | 3.30 | 3.39 |
| High | 3.00 | 3.22 | 3.65 | 3.40 | 3.45 |
| Low | 2.92 | 2.96 | 3.11 | 3.14 | 3.30 |
Performance
| 1 day | +1.47% | ||
| 1 week | +15.38% | ||
| Current month | +15.38% | ||
| 1 month | +15.00% | ||
| 3 months | +7.81% | ||
| 6 months | +18.97% | ||
| Current year | +18.97% | ||
| 1 year | +6.15% | ||
| 3 years | +54.02% | ||
| 5 years | -17.66% | ||
| 10 years | -56.33% |
Volumes
marketsDaily volume
128 286
Avg. Volume 20 sessions
140 783
Avg. Volume 20 sessions ZAR
485 701.35
Avg. Volume 20 sessions USD
26 147.73
Record volume 1
61 112 780
Record volume 2
35 966 120
Record volume 3
19 771 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 079 182 075
Capitalization (USD)
58 097 767
Net sales (ZAR)
13 795 628 000
Net sales (USD)
742 687 633
Number of employees
1 722
Sales / Employee (ZAR)
8 011 398
Sales / Employee (USD)
431 294
Free-Float
54.33 %
Free-Float capitalization (ZAR)
607 108 809
Free-Float capitalization (USD)
32 683 703
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.96
3.65
1 month
2.753.65
Current year
2.753.65
1 year
2.513.65
3 years
1.885.45
5 years
0.855.45
10 years
0.859.30
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.01
Moving average 50 days
3.01
Moving average 100 days
3.04
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
78.24
RSI 14 days
70.39
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +15.38% | +18.97% | +6.15% | 58.1M | ||
| -2.30% | +0.79% | +21.69% | +16.30% | 3.66B | ||
| -2.47% | +1.26% | +12.14% | +64.60% | 2.78B | ||
| -2.57% | +8.06% | +17.02% | -1.34% | 2.28B | ||
| -1.22% | +0.31% | +26.10% | +76.93% | 1.52B | ||
| +3.74% | +11.80% | -7.02% | -40.32% | 1.43B | ||
| +4.91% | +5.51% | +22.25% | +35.70% | 873M | ||
| -2.08% | +1.29% | -17.79% | -16.45% | 697M | ||
| -2.17% | +3.78% | -3.22% | +6.04% | 590M | ||
| -2.62% | -1.47% | -20.05% | -17.28% | 479M | ||
| -0.63% | +4.41% | -14.21% | -11.42% | 416M | ||
| +0.48% | +1.45% | +1.78% | -14.21% | 322M | ||
| -1.43% | -1.43% | -2.13% | -16.36% | 68.01M | ||
| +8.33% | -.--% | +18.18% | +6.56% | 56.19M | ||
| Average | +0.11% | +3.57% | +5.27% | +6.78% | ||
| Weighted average by Cap. | -1.11% | +2.35% | +11.41% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | -7.05% | ||
| 2022 | -32.17% | ||
| 2021 | +104.44% | ||
| 2020 | -2.17% | ||
| 2019 | -47.61% | ||
| 2018 | -28.62% | ||
| 2017 | +14.95% | ||
| 2016 | -0.56% | ||
| 2015 | -33.58% | ||
| 2014 | +57.28% | ||
| 2013 | +60.44% | ||
| 2012 | -62.19% | ||
| 2011 | -3.30% | ||
| 2010 | -35.01% | ||
| 2009 | +2.35% | ||
| 2008 | -35.92% | ||
| 2007 | -35.63% |
- Stock Market
- Equities
- HLM Stock
- Quotes Hulamin Limited