HUIZHOU INTELLIGENCE TECHNOLOGY GROUP CO., LTD Quotes HuiZhou Intelligence Technology Group Co., Ltd
Equities
002122
CNE100000031
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 CNY | +3.10% |
|
-13.70% | -44.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.61 ¥ | 2.53 ¥ | 2.42 ¥ | 2.26 ¥ | 2.33 ¥ |
| Volume | 26 421 520 | 35 196 130 | 33 490 250 | 61 086 760 | 36 014 200 |
| Change | -3.33% | -3.07% | -4.35% | -6.61% | +3.10% |
| Opening | 2.70 | 2.61 | 2.52 | 2.40 | 2.28 |
| High | 2.70 | 2.61 | 2.52 | 2.44 | 2.35 |
| Low | 2.58 | 2.48 | 2.42 | 2.22 | 2.26 |
Performance
| 1 day | +3.10% | ||
| 1 week | -13.70% | ||
| Current month | -13.70% | ||
| 1 month | -27.19% | ||
| 3 months | -40.71% | ||
| 6 months | -45.43% | ||
| Current year | -44.12% | ||
| 1 year | -55.62% | ||
| 3 years | -21.81% | ||
| 5 years | +4.95% | ||
| 10 years | -45.94% |
Volumes
marketsDaily volume
36 014 200
Avg. Volume 20 sessions
32 213 514
Avg. Volume 20 sessions CNY
75 057 487.62
Avg. Volume 20 sessions USD
10 357 032.60
Record volume 1
300 961 300
Record volume 2
258 691 200
Record volume 3
251 589 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 660 424 240
Capitalization (USD)
643 082 620
Net sales (CNY)
801 381 363
Net sales (USD)
110 581 012
Number of employees
1 685
Sales / Employee (CNY)
475 597
Sales / Employee (USD)
65 627
Free-Float
58.01 %
Free-Float capitalization (CNY)
2 703 376 789
Free-Float capitalization (USD)
373 033 556
Average Daily Capital Traded
1.61%
Highs and lows
1 week
2.22
2.70
1 month
2.223.12
Current year
2.224.38
1 year
2.225.64
3 years
1.765.64
5 years
1.185.64
10 years
1.1815.95
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.68
Moving average 50 days
3.08
Moving average 100 days
3.37
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+15.02%
Price spread / (MMA50)
+32.19%
Price spread / (MMA100)
+44.64%
STIM
RSI 9 days
24.24
RSI 14 days
26.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | -13.70% | -44.12% | -55.62% | 643M | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.55B | ||
| Average | +0.00% | -2.69% | +6.49% | +19.18% | ||
| Weighted average by Cap. | +0.13% | -1.61% | +11.59% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.12% | ||
| 2023 | +33.65% | ||
| 2022 | +9.09% | ||
| 2021 | +33.64% | ||
| 2020 | +9.74% | ||
| 2019 | +18.18% | ||
| 2018 | -80.57% | ||
| 2017 | -33.10% | ||
| 2016 | +52.34% | ||
| 2015 | +9.17% | ||
| 2014 | +80.81% | ||
| 2013 | -23.55% | ||
| 2012 | -14.81% | ||
| 2011 | -51.13% | ||
| 2010 | -9.27% | ||
| 2009 | +9.62% | ||
| 2008 | -28.84% | ||
| 2007 | +114.10% |
- Stock Market
- Equities
- 002122 Stock
- Quotes HuiZhou Intelligence Technology Group Co., Ltd
