HUIZHOU DESAY SV AUTOMOTIVE CO., LTD. Quotes Huizhou Desay SV Automotive Co., Ltd.
Equities
002920
CNE1000033C7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.9 CNY | +2.28% |
|
+7.19% | -2.81% |
| 04-19 | Huizhou Desay SV Automotive's Q1 Profit Jumps 16%; Shares Plunge 10% | MT |
| 04-18 | Huizhou Desay SV Automotive Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 115.71 ¥ | 114.82 ¥ | 118.03 ¥ | 123.06 ¥ | 125.87 ¥ |
| Volume | 3 992 436 | 2 699 726 | 3 986 691 | 7 326 214 | 5 041 477 |
| Change | -1.44% | -0.77% | +2.80% | +4.26% | +2.28% |
| Opening | 117.00 | 114.70 | 114.05 | 122.14 | 125.55 |
| High | 119.10 | 117.27 | 120.48 | 128.30 | 129.22 |
| Low | 115.27 | 113.60 | 113.88 | 120.72 | 124.91 |
Performance
| 1 day | +2.28% | ||
| 1 week | +7.19% | ||
| Current month | +1.09% | ||
| 1 month | +1.09% | ||
| 3 months | +39.04% | ||
| 6 months | +1.11% | ||
| Current year | -2.81% | ||
| 1 year | +21.75% | ||
| 3 years | +19.17% | ||
| 5 years | +377.32% |
Volumes
marketsDaily volume
5 041 477
Avg. Volume 20 sessions
4 676 431
Avg. Volume 20 sessions CNY
588 622 369.97
Avg. Volume 20 sessions USD
81 294 635.52
Record volume 1
52 637 690
Record volume 2
42 305 880
Record volume 3
39 215 530
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
69 863 493 512
Capitalization (USD)
9 648 847 089
Net sales (CNY)
21 908 002 560
Net sales (USD)
3 025 714 234
Number of employees
8 585
Sales / Employee (CNY)
2 551 893
Sales / Employee (USD)
352 442
Free-Float
32.91 %
Free-Float capitalization (CNY)
22 989 645 183
Free-Float capitalization (USD)
3 175 099 896
Average Daily Capital Traded
0.84%
Highs and lows
1 week
113.60
129.22
1 month
110.88138.00
Current year
76.44138.00
1 year
76.44179.50
3 years
71.96203.99
5 years
20.89203.99
10 years
16.05203.99
Indicators
Moving average 5 days
119.50
Moving average 20 days
125.20
Moving average 50 days
115.45
Moving average 100 days
113.92
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
57.08
RSI 14 days
55.44
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 107B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 28.56B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.18B | ||
| +0.39% | +5.64% | -14.19% | -8.11% | 18.16B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.05B | ||
| -8.08% | -7.60% | -13.54% | +27.22% | 11.09B | ||
| -0.05% | -1.34% | -3.42% | -5.32% | 10.39B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.35B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.62B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.02% | +0.77% | +17.57% | +48.36% | 6.28B | ||
| +1.77% | +13.28% | +3.78% | -9.93% | 5.88B | ||
| +1.17% | -0.11% | -12.79% | -4.27% | 5.81B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
| -1.26% | +0.04% | +21.33% | +25.66% | 4.79B | ||
| Average | -0.30% | +2.91% | -0.36% | +9.42% | ||
| Weighted average by Cap. | -0.34% | +2.76% | +3.32% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | +22.94% | ||
| 2022 | -25.56% | ||
| 2021 | +68.18% | ||
| 2020 | +177.42% | ||
| 2019 | +74.81% | ||
| 2018 | -55.66% | ||
| 2017 | +33.10% |
- Stock Market
- Equities
- 002920 Stock
- Quotes Huizhou Desay SV Automotive Co., Ltd.
