HUISHANG BANK CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 HKD | +0.41% |
|
+1.68% | +2.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.38 $ | 2.39 $ | 2.38 $ | 2.41 $ | 2.42 $ |
| Volume | 77 000 | 167 100 | 134 000 | 652 300 | 466 000 |
| Change | 0.00% | +0.42% | -0.42% | +1.26% | +0.41% |
| Opening | 2.37 | 2.38 | 2.38 | 2.38 | 2.38 |
| High | 2.38 | 2.39 | 2.38 | 2.42 | 2.42 |
| Low | 2.37 | 2.37 | 2.37 | 2.38 | 2.38 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.68% | ||
| Current month | +1.68% | ||
| 1 month | +2.54% | ||
| 3 months | +2.11% | ||
| 6 months | +1.68% | ||
| Current year | +2.11% | ||
| 1 year | -3.97% | ||
| 3 years | -5.47% | ||
| 5 years | -27.11% | ||
| 10 years | -24.59% |
Volumes
marketsDaily volume
466 000
Estimated daily volume
729 343
Avg. Volume 20 sessions
166 850
Daily volume ratio
4.37
Avg. Volume 20 sessions HKD
403 777.00
Avg. Volume 20 sessions USD
51 672.15
Record volume 1
488 980 799
Record volume 2
172 028 999
Record volume 3
122 916 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
30 990 665 647
Capitalization (USD)
4 283 963 675
Net sales (CNY)
36 365 340 000
Net sales (USD)
5 026 926 410
Number of employees
11 619
Sales / Employee (CNY)
3 129 817
Sales / Employee (USD)
432 647
Free-Float
6.7 %
Free-Float capitalization (HKD)
2 076 175 396
Free-Float capitalization (USD)
286 998 030
Average Daily Capital Traded
0%
Highs and lows
1 week
2.37
2.42
1 month
2.342.42
Current year
2.302.42
1 year
2.212.62
3 years
2.212.69
5 years
2.213.34
10 years
2.214.23
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.37
Moving average 50 days
2.36
Moving average 100 days
2.37
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
71.42
RSI 14 days
66.42
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.68% | +2.11% | -3.97% | 4.28B | ||
| +1.07% | +10.53% | +25.58% | +21.54% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| -0.32% | -2.02% | +8.76% | +19.80% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | +0.23% | 49.08B | ||
| +0.62% | +7.96% | +32.61% | +12.44% | 46.89B | ||
| -0.06% | +2.02% | +10.83% | +48.32% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +64.18% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -4.80% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -4.40% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +15.26% | 16.36B | ||
| Average | +0.39% | +2.08% | +2.40% | +7.47% | ||
| Weighted average by Cap. | +0.28% | +3.87% | +8.83% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b6146.pjYgV0KkxK0cXHKFgnmmsAGwQK0yeBtpWAIyD71pKvo.92N1JjHn98wsAzqw8AzJ0UKBKdxrSVIrdVAGXckrH7fHWBURJOqv9H0uFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:30 | 2.42 | 1,000 | 466,000 |
| 01:30:30 | 2.42 | 1,000 | 465,000 |
| 01:30:30 | 2.42 | 1,000 | 464,000 |
| 01:30:30 | 2.42 | 7,000 | 463,000 |
| 23:26:26 | 2.4 | 2,000 | 456,000 |
| 23:26:26 | 2.4 | 40,000 | 454,000 |
| 23:21:00 | 2.39 | 4,000 | 414,000 |
| 23:21:00 | 2.39 | 8,000 | 410,000 |
| 23:04:39 | 2.42 | 6,000 | 402,000 |
| 23:03:14 | 2.42 | 10,000 | 396,000 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -4.44% | ||
| 2022 | -4.98% | ||
| 2021 | +2.76% | ||
| 2020 | -11.19% | ||
| 2019 | -15.88% | ||
| 2018 | -12.62% | ||
| 2017 | +8.35% | ||
| 2016 | +12.54% | ||
| 2015 | +0.57% | ||
| 2014 | -1.41% | ||
| 2013 | -1.67% |
- Stock Market
- Equities
- 3698 Stock
- Quotes Huishang Bank Corporation Limited
