HUI XIAN REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 CNY | 0.00% |
|
+1.54% | -27.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.66 ¥ | 0.66 ¥ | 0.66 ¥ | 0.66 ¥ |
| Volume | 1 179 572 | 794 410 | 1 773 026 | 867 091 |
| Change | +1.54% | 0.00% | 0.00% | 0.00% |
| Opening | 0.65 | 0.66 | 0.66 | 0.66 |
| High | 0.66 | 0.66 | 0.67 | 0.67 |
| Low | 0.65 | 0.65 | 0.65 | 0.66 |
Performance
| 1 week | +1.54% | ||
| 3 months | -23.26% | ||
| 6 months | -25.84% | ||
| Current year | -27.47% | ||
| 1 year | -41.59% | ||
| 3 years | -63.13% | ||
| 5 years | -80.30% | ||
| 10 years | -80.36% |
Volumes
marketsDaily volume
867 091
Estimated daily volume
867 091
Avg. Volume 20 sessions
1 914 770
Daily volume ratio
0.45
Avg. Volume 20 sessions CNY
1 263 748.20
Avg. Volume 20 sessions USD
174 536.26
Record volume 1
344 190 000
Record volume 2
133 329 000
Record volume 3
103 584 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
4 195 134 719
Capitalization (USD)
579 390 056
Net sales (CNY)
2 450 000 000
Net sales (USD)
338 369 500
Number of employees
866
Sales / Employee (CNY)
2 829 099
Sales / Employee (USD)
390 727
Free-Float
66.99 %
Free-Float capitalization (CNY)
2 810 455 552
Free-Float capitalization (USD)
388 152 016
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.65
0.67
1 month
0.610.67
Current year
0.610.90
1 year
0.611.14
3 years
0.611.80
5 years
0.613.45
10 years
0.613.63
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.65
Moving average 50 days
0.71
Moving average 100 days
0.78
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+18.68%
STIM
RSI 9 days
59.41
RSI 14 days
47.99
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | -27.47% | -41.59% | 579M | ||
| +0.64% | +2.89% | -3.76% | -10.76% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.88% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +7.29% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +79.62% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.76% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +5.79% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -10.56% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +16.82% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.49% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +37.04% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -4.15% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +93.15% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -7.23% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.14% | +0.71% | -6.19% | +8.04% | ||
| Weighted average by Cap. | +0.28% | +1.61% | -3.43% | +6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b8.YqbVDwL36Cviu9fK3cMJLWHtcX-7YgQL4EB-OZPniRI.I_OvaUuh0V2s_KKomIljRAS0KAfoNWJPjiI1Sfq42kVW0OxCdY-AeKD_hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 0.66 | 2,000 | 770,000 |
| 03:59:21 | 0.67 | 1,000 | 768,000 |
| 03:59:21 | 0.66 | 33,000 | 767,000 |
| 03:59:21 | 0.66 | 13,000 | 734,000 |
| 03:59:02 | 0.66 | 1,000 | 721,000 |
| 03:53:38 | 0.66 | 15,000 | 720,000 |
| 03:53:38 | 0.66 | 5,000 | 705,000 |
| 03:53:38 | 0.66 | 40,000 | 700,000 |
| 03:53:38 | 0.66 | 33,000 | 660,000 |
| 03:53:38 | 0.66 | 4,000 | 627,000 |
Monthly variations
Annual change
| 2024 | -27.47% | ||
| 2023 | -13.33% | ||
| 2022 | -25.00% | ||
| 2021 | -22.65% | ||
| 2020 | -44.82% | ||
| 2019 | +2.82% | ||
| 2018 | +1.27% | ||
| 2017 | +0.32% | ||
| 2016 | -5.71% | ||
| 2015 | -4.31% | ||
| 2014 | -9.84% | ||
| 2013 | -6.99% | ||
| 2012 | +16.57% | ||
| 2011 | -25.05% |
- Stock Market
- Equities
- 87001 Stock
- Quotes Hui Xian Real Estate Investment Trust
