Stock HUDA HUDSON ACQUISITION I CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hudson Acquisition I Corp.

Equities

HUDA

US44364H1005

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-05-31 EDT 		5-day change 1st Jan Change
10.96 USD +0.09% Intraday chart for Hudson Acquisition I Corp. +0.09% +3.40%
05-15 Hudson Acquisition Agrees to Merge With Aiways Automobile Europe MT
05-15 Chinese EV maker Aiways to go public in US via deal with Hudson Acquisition SPAC RE

Quotes 5-day view

Delayed Quote Nasdaq
Hudson Acquisition I Corp.(HUDA) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-30 2024-05-31
Last 11.16 $ 10.95 $ 10.95 $ 10.96 $
Volume 661 1 367 1 901 165
Change +0.54% -1.88% -.--% +0.09%
Opening 10.93 10.98 10.95 10.96
High 11.16 11.28 11.08 10.96
Low 10.93 10.95 10.95 10.96

Performance

1 day+0.09%
1 week+0.09%
1 month-22.82%
3 months+4.18%
6 months+3.40%
Current year+3.40%
1 year+6.51%

Volumes

markets
Daily volume
165
Estimated daily volume
165
Avg. Volume 20 sessions
8 475
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
92 886.00
Record volume 1
1 428 288
Record volume 2
328 572
Record volume 3
302 462
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
49 321 709
Net sales ()
0
Free-Float
53.72 %
Free-Float capitalization (USD)
26 493 947
Average Daily Capital Traded
0.19%

Highs and lows

1 week
10.95
Extreme 10.95
11.08
1 month
10.93
Extreme 10.93
15.80
Current year
10.49
Extreme 10.49
15.80
1 year
10.30
Extreme 10.295
15.80
3 years
0.00
Extreme 0
15.80
5 years
0.00
Extreme 0
15.80
10 years
0.00
Extreme 0
15.80

Indicators

Moving average 5 days
10.95
Moving average 20 days
10.05
Moving average 50 days
8.75
Moving average 100 days
11.06
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-20.15%
Price spread / (MMA100)
+0.94%
RSI 9 days
53.85
RSI 14 days
52.34

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
HUDSON ACQUISITION I CORP. Stock Hudson Acquisition I Corp.
+0.09%+0.09%+3.40%+6.51% 49.32M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+97.06% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.15%-0.28%+13.67%+55.77%
Weighted average by Cap.-0.78%+3.29%+102.24%+197.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c07c.47Fpi7bNCD-aSz5VajdpJYx2S5TekNm3YD-qv1DT_YQ.j_o7v8K3UXDeAX0aHGU6U-IMJ-Oq-u35JFGS_SWqsOHOgy_4-_1JV_MTCg
DatePriceVolumeDaily volume

Chart Hudson Acquisition I Corp.

Chart Hudson Acquisition I Corp.
More charts

Monthly variations

Annual change

2024+3.40%
2023+5.89%
  1. Stock Market
  2. Equities
  3. HUDA Stock
  4. Quotes Hudson Acquisition I Corp.