HUBEI WANRUN NEW ENERGY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.92 CNY | -4.43% |
|
-7.70% | -40.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 40.63 ¥ | 39.19 ¥ | 38.9 ¥ | 38.63 ¥ | 36.92 ¥ |
| Volume | 418 616 | 639 050 | 381 204 | 304 669 | 652 029 |
| Change | +1.58% | -3.54% | -0.74% | -0.69% | -4.43% |
| Opening | 39.84 | 40.63 | 39.10 | 38.60 | 38.65 |
| High | 40.82 | 40.64 | 39.28 | 39.45 | 39.01 |
| Low | 39.84 | 39.00 | 38.45 | 38.60 | 36.72 |
Performance
| 1 day | -4.43% | ||
| 1 week | -7.70% | ||
| Current month | -9.13% | ||
| 1 month | -14.16% | ||
| 3 months | -21.65% | ||
| 6 months | -38.20% | ||
| Current year | -40.13% | ||
| 1 year | -61.10% |
Volumes
marketsDaily volume
652 029
Avg. Volume 20 sessions
472 900
Avg. Volume 20 sessions CNY
17 459 468.00
Avg. Volume 20 sessions USD
2 410 768.42
Record volume 1
10 780 051
Record volume 2
6 175 215
Record volume 3
3 597 648
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 604 164 393
Capitalization (USD)
635 733 811
Net sales (CNY)
12 183 936 100
Net sales (USD)
1 682 333 529
Number of employees
3 675
Sales / Employee (CNY)
3 315 357
Sales / Employee (USD)
457 778
Free-Float
43.69 %
Free-Float capitalization (CNY)
2 055 813 023
Free-Float capitalization (USD)
283 862 551
Average Daily Capital Traded
0.38%
Highs and lows
1 week
36.72
40.64
1 month
36.7244.45
Current year
36.7262.46
1 year
36.7294.80
3 years
36.72175.67
5 years
36.72175.67
10 years
36.72175.67
Indicators
Moving average 5 days
38.85
Moving average 20 days
40.30
Moving average 50 days
41.54
Moving average 100 days
45.63
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+23.59%
STIM
RSI 9 days
25.58
RSI 14 days
32.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.43% | -7.70% | -40.13% | -61.10% | 636M | ||
| +0.03% | +2.78% | +5.31% | +18.22% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.95% | 59.59B | ||
| +0.58% | -4.92% | +65.71% | +324.39% | 46.3B | ||
| +0.75% | -0.08% | +15.59% | +3.54% | 38.48B | ||
| +0.19% | -2.12% | +0.17% | +7.01% | 31.01B | ||
| -1.42% | -3.26% | +10.23% | +36.77% | 19.84B | ||
| +2.02% | +0.24% | +12.73% | +32.99% | 16.81B | ||
| +1.06% | -0.97% | +9.04% | -5.21% | 13.95B | ||
| -0.40% | -3.24% | -4.93% | -17.10% | 13B | ||
| -1.18% | -5.26% | -24.21% | -36.36% | 12.37B | ||
| 0.00% | +0.45% | -5.87% | +3.37% | 11.48B | ||
| +1.44% | -1.18% | +37.64% | +138.23% | 9.9B | ||
| +4.36% | +11.65% | -22.26% | -11.13% | 9.71B | ||
| +0.04% | +0.43% | +43.06% | +71.19% | 8.79B | ||
| +1.04% | +0.38% | +24.61% | +29.62% | 8.53B | ||
| Average | +0.20% | -0.70% | +7.25% | +32.34% | ||
| Weighted average by Cap. | +0.19% | -0.20% | +10.83% | +46.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.13% | ||
| 2023 | -47.89% | ||
| 2022 | -19.34% |
- Stock Market
- Equities
- 688275 Stock
- Quotes Hubei Wanrun New Energy Technology Co.,Ltd.
